2 Followers USX:YETI - YETI Holdings, Inc YETI Holdings, Inc
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 95.0 91.7 92.11 94.97 94.97 +3.430 (+3.75%) 778,356
10 Jun 2021 USD 95.76 91.1 95.0 91.54 91.54 -3.220 (-3.40%) 1,379,551
9 Jun 2021 USD 94.98 92.21 93.5 94.76 94.76 +1.100 (+1.17%) 1,981,942
8 Jun 2021 USD 94.2099 91.95 93.34 93.66 93.66 +1.040 (+1.12%) 1,819,541
7 Jun 2021 USD 92.8 86.9 86.9 92.62 92.62 +5.910 (+6.82%) 2,067,541
4 Jun 2021 USD 87.78 85.69 86.45 86.71 86.71 +0.260 (+0.30%) 926,329
3 Jun 2021 USD 87.305 85.4 87.06 86.45 86.45 -0.850 (-0.97%) 1,182,630
2 Jun 2021 USD 87.84 86.39 87.77 87.3 87.3 -0.700 (-0.80%) 807,918
1 Jun 2021 USD 89.08 87.57 88.16 88.0 88.0 +0.400 (+0.46%) 809,337
28 May 2021 USD 87.91 85.725 87.62 87.6 87.6 -0.200 (-0.23%) 1,142,033
27 May 2021 USD 88.96 86.78 88.31 87.8 87.8 +0.180 (+0.21%) 1,085,649
26 May 2021 USD 88.04 85.94 86.49 87.62 87.62 +1.870 (+2.18%) 965,241
25 May 2021 USD 87.46 84.7 87.0 85.75 85.75 -1.730 (-1.98%) 2,208,666
24 May 2021 USD 91.55 87.43 87.77 87.48 87.48 +0.900 (+1.04%) 2,298,751
21 May 2021 USD 86.8591 85.68 86.57 86.58 86.58 +1.070 (+1.25%) 1,749,677
20 May 2021 USD 85.6 83.75 84.5 85.51 85.51 +1.060 (+1.26%) 1,044,626
19 May 2021 USD 84.58 82.08 83.99 84.45 84.45 -1.750 (-2.03%) 1,499,411
18 May 2021 USD 87.19 85.77 86.57 86.2 86.2 +0.190 (+0.22%) 2,113,325
17 May 2021 USD 88.49 84.4001 88.49 86.01 86.01 -2.540 (-2.87%) 2,080,228
14 May 2021 USD 88.77 84.25 85.91 88.55 88.55 +2.730 (+3.18%) 2,548,264
13 May 2021 USD 85.95 78.64 82.0 85.82 85.82 +4.400 (+5.40%) 3,634,837
12 May 2021 USD 87.16 80.69 85.74 81.42 81.42 -6.110 (-6.98%) 2,534,628
11 May 2021 USD 88.0892 84.07 86.27 87.53 87.53 -0.690 (-0.78%) 1,739,819
10 May 2021 USD 90.65 87.58 90.45 88.22 88.22 -1.560 (-1.74%) 1,316,154
7 May 2021 USD 90.54 88.48 88.62 89.78 89.78 +1.670 (+1.90%) 1,019,525
6 May 2021 USD 88.15 85.67 87.0 88.11 88.11 +1.410 (+1.63%) 1,082,883
5 May 2021 USD 87.67 85.82 88.22 86.7 86.7 -0.870 (-0.99%) 725,375
4 May 2021 USD 88.2 86.0331 87.96 87.57 87.57 +0.400 (+0.46%) 1,269,616
3 May 2021 USD 87.57 85.85 86.71 87.17 87.17 +1.750 (+2.05%) 918,415
30 Apr 2021 USD 87.56 84.58 87.29 85.42 85.42 -2.780 (-3.15%) 1,179,898