| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 99.29 | 100.53 | 98.56 | 100.47 | 100.47 | +0.45 (+0.45%) | 539,300 |
| 2 Sep 2021 | USD | 100.63 | 101.74 | 99.37 | 100.02 | 100.02 | -0.09 (-0.09%) | 597,500 |
| 1 Sep 2021 | USD | 99.65 | 100.55 | 97.9 | 100.11 | 100.11 | +0.77 (+0.78%) | 550,200 |
| 31 Aug 2021 | USD | 101.92 | 101.92 | 98.64 | 99.34 | 99.34 | -2.22 (-2.19%) | 529,100 |
| 30 Aug 2021 | USD | 101.7 | 103.24 | 101.04 | 101.56 | 101.56 | -0.22 (-0.22%) | 431,200 |
| 27 Aug 2021 | USD | 101.19 | 102.7 | 100.77 | 101.78 | 101.78 | +0.59 (+0.58%) | 740,200 |
| 26 Aug 2021 | USD | 101.37 | 102.08 | 99.31 | 101.19 | 101.19 | -0.59 (-0.58%) | 630,600 |
| 25 Aug 2021 | USD | 100.45 | 102.04 | 99.67 | 101.78 | 101.78 | +2.2 (+2.21%) | 725,800 |
| 24 Aug 2021 | USD | 97.5 | 99.87 | 97.5 | 99.58 | 99.58 | +2.34 (+2.41%) | 504,700 |
| 23 Aug 2021 | USD | 99.5 | 100.07 | 96.91 | 97.24 | 97.24 | -1.4 (-1.42%) | 776,700 |
| 20 Aug 2021 | USD | 96.77 | 98.65 | 96.51 | 98.64 | 98.64 | +2.27 (+2.36%) | 561,800 |
| 19 Aug 2021 | USD | 95.04 | 97.02 | 94.15 | 96.37 | 96.37 | -0.27 (-0.28%) | 655,200 |
| 18 Aug 2021 | USD | 97.66 | 99 | 96.46 | 96.64 | 96.64 | -1.1 (-1.13%) | 559,900 |
| 17 Aug 2021 | USD | 101.01 | 101.19 | 96.19 | 97.74 | 97.74 | -4.44 (-4.35%) | 1,064,600 |
| 16 Aug 2021 | USD | 101.81 | 102.26 | 99.2 | 102.18 | 102.18 | +0.18 (+0.18%) | 601,800 |
| 13 Aug 2021 | USD | 102 | 102.2 | 101.21 | 102 | 102 | 0.0 (0.0%) | 475,700 |
| 12 Aug 2021 | USD | 102 | 102.34 | 100.47 | 102 | 102 | -0.25 (-0.24%) | 598,000 |
| 11 Aug 2021 | USD | 101.93 | 102.96 | 101 | 102.25 | 102.25 | +0.3 (+0.29%) | 543,600 |
| 10 Aug 2021 | USD | 101.05 | 103.27 | 100.1 | 101.95 | 101.95 | +0.59 (+0.58%) | 771,000 |
| 9 Aug 2021 | USD | 101.8 | 102.68 | 99.84 | 101.36 | 101.36 | +0.04 (+0.04%) | 696,300 |
| 6 Aug 2021 | USD | 105.61 | 105.62 | 101.05 | 101.32 | 101.32 | -3.29 (-3.15%) | 924,400 |
| 5 Aug 2021 | USD | 99.71 | 104.69 | 98.36 | 104.61 | 104.61 | +4.89 (+4.90%) | 1,792,800 |
| 4 Aug 2021 | USD | 99.81 | 102.32 | 99.68 | 99.72 | 99.72 | -0.35 (-0.35%) | 1,328,600 |
| 3 Aug 2021 | USD | 98.08 | 101.41 | 97.16 | 100.07 | 100.07 | +2.46 (+2.52%) | 1,663,100 |
| 2 Aug 2021 | USD | 98.07 | 99.21 | 97.22 | 97.61 | 97.61 | +1.28 (+1.33%) | 1,068,600 |
| 30 Jul 2021 | USD | 96.55 | 98.68 | 95.62 | 96.33 | 96.33 | -0.44 (-0.45%) | 723,600 |
| 29 Jul 2021 | USD | 97.43 | 98.93 | 96.7 | 96.77 | 96.77 | +0.29 (+0.30%) | 810,300 |
| 28 Jul 2021 | USD | 96.5 | 97.18 | 94.7 | 96.48 | 96.48 | +0.46 (+0.48%) | 438,700 |
| 27 Jul 2021 | USD | 97.09 | 97.55 | 94.44 | 96.02 | 96.02 | -1.54 (-1.58%) | 520,900 |
| 26 Jul 2021 | USD | 96.67 | 98.79 | 96.18 | 97.56 | 97.56 | +0.22 (+0.23%) | 520,000 |
