| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | USD | 45.94 | 46.93 | 45.48 | 46.87 | 46.87 | +0.97 (+2.11%) | 864,600 |
| 8 Dec 2023 | USD | 45.37 | 46.36 | 45.36 | 45.9 | 45.9 | +0.21 (+0.46%) | 672,200 |
| 7 Dec 2023 | USD | 45.07 | 45.92 | 44.77 | 45.69 | 45.69 | +0.77 (+1.71%) | 700,200 |
| 6 Dec 2023 | USD | 44.54 | 45.5 | 44.46 | 44.92 | 44.92 | +0.64 (+1.45%) | 635,100 |
| 5 Dec 2023 | USD | 45.78 | 45.96 | 44.21 | 44.28 | 44.28 | -1.88 (-4.07%) | 977,600 |
| 4 Dec 2023 | USD | 44.16 | 46.45 | 43.99 | 46.16 | 46.16 | +1.73 (+3.89%) | 1,630,000 |
| 1 Dec 2023 | USD | 42.46 | 44.66 | 42.18 | 44.43 | 44.43 | +1.79 (+4.20%) | 979,800 |
| 30 Nov 2023 | USD | 42.62 | 42.97 | 42.1 | 42.64 | 42.64 | +0.1 (+0.24%) | 784,500 |
| 29 Nov 2023 | USD | 43.61 | 44.29 | 42.48 | 42.54 | 42.54 | -0.41 (-0.95%) | 1,461,400 |
| 28 Nov 2023 | USD | 42.34 | 42.98 | 42 | 42.95 | 42.95 | +0.39 (+0.92%) | 952,600 |
| 27 Nov 2023 | USD | 41.91 | 42.86 | 41.05 | 42.56 | 42.56 | +0.51 (+1.21%) | 1,223,700 |
| 24 Nov 2023 | USD | 42.14 | 42.45 | 41.92 | 42.05 | 42.05 | -0.29 (-0.68%) | 456,100 |
| 22 Nov 2023 | USD | 42.96 | 43 | 42.13 | 42.34 | 42.34 | -0.23 (-0.54%) | 689,500 |
| 21 Nov 2023 | USD | 42.81 | 42.92 | 42.09 | 42.57 | 42.57 | -0.18 (-0.42%) | 831,600 |
| 20 Nov 2023 | USD | 42.52 | 42.77 | 42.03 | 42.75 | 42.75 | +0.31 (+0.73%) | 892,600 |
| 17 Nov 2023 | USD | 43.12 | 43.12 | 42.08 | 42.44 | 42.44 | -0.02 (-0.05%) | 858,900 |
| 16 Nov 2023 | USD | 43.3 | 43.72 | 42.22 | 42.46 | 42.46 | -1.54 (-3.50%) | 963,300 |
| 15 Nov 2023 | USD | 43.58 | 44.42 | 43.54 | 44 | 44 | +0.48 (+1.10%) | 1,458,400 |
| 14 Nov 2023 | USD | 42.5 | 44.1 | 42.1 | 43.52 | 43.52 | +2.69 (+6.59%) | 2,141,000 |
| 13 Nov 2023 | USD | 40.8 | 40.84 | 40.1 | 40.83 | 40.83 | -0.14 (-0.34%) | 1,252,500 |
| 10 Nov 2023 | USD | 38.92 | 41.08 | 38.92 | 40.97 | 40.97 | +1.87 (+4.78%) | 2,354,300 |
| 9 Nov 2023 | USD | 39.84 | 40.4 | 37.28 | 39.1 | 39.1 | -0.26 (-0.66%) | 4,282,800 |
| 8 Nov 2023 | USD | 41 | 41.15 | 39.06 | 39.36 | 39.36 | -1.59 (-3.88%) | 3,356,700 |
| 7 Nov 2023 | USD | 42.11 | 42.11 | 40.53 | 40.95 | 40.95 | -1.12 (-2.66%) | 2,481,600 |
| 6 Nov 2023 | USD | 43.52 | 43.94 | 41.6 | 42.07 | 42.07 | -1.55 (-3.55%) | 2,119,000 |
| 3 Nov 2023 | USD | 44.01 | 44.57 | 43.3 | 43.62 | 43.62 | +0.2 (+0.46%) | 1,703,800 |
| 2 Nov 2023 | USD | 42.5 | 43.8 | 42.02 | 43.42 | 43.42 | +1.82 (+4.38%) | 1,547,700 |
| 1 Nov 2023 | USD | 42.62 | 42.62 | 40.8 | 41.6 | 41.6 | -0.92 (-2.16%) | 2,183,700 |
| 31 Oct 2023 | USD | 41.3 | 42.61 | 40.98 | 42.52 | 42.52 | +1.39 (+3.38%) | 1,185,900 |
| 30 Oct 2023 | USD | 41.42 | 41.87 | 39.72 | 41.13 | 41.13 | -0.04 (-0.10%) | 1,053,600 |
