| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 35.5 | 37.56 | 35.38 | 37.4 | 37.4 | +1.9 (+5.35%) | 945,800 |
| 5 Jun 2023 | USD | 36.53 | 36.84 | 35.48 | 35.5 | 35.5 | -1.46 (-3.95%) | 1,075,900 |
| 2 Jun 2023 | USD | 36.08 | 37.02 | 35.86 | 36.96 | 36.96 | +1.46 (+4.11%) | 965,600 |
| 1 Jun 2023 | USD | 36.5 | 36.65 | 35.45 | 35.5 | 35.5 | -1.07 (-2.93%) | 1,223,400 |
| 31 May 2023 | USD | 36.59 | 36.81 | 35.95 | 36.57 | 36.57 | -0.25 (-0.68%) | 1,557,400 |
| 30 May 2023 | USD | 36.83 | 36.98 | 36.4 | 36.82 | 36.82 | +0.31 (+0.85%) | 876,800 |
| 26 May 2023 | USD | 36.49 | 37.16 | 35.72 | 36.51 | 36.51 | -0.35 (-0.95%) | 1,234,600 |
| 25 May 2023 | USD | 37.85 | 37.97 | 36.63 | 36.86 | 36.86 | -0.89 (-2.36%) | 852,600 |
| 24 May 2023 | USD | 38.13 | 38.3 | 37.57 | 37.75 | 37.75 | -0.39 (-1.02%) | 1,024,300 |
| 23 May 2023 | USD | 38.5 | 39.14 | 38.13 | 38.14 | 38.14 | -0.71 (-1.83%) | 904,600 |
| 22 May 2023 | USD | 39.12 | 39.3 | 38.77 | 38.85 | 38.85 | -0.48 (-1.22%) | 1,056,400 |
| 19 May 2023 | USD | 40.64 | 40.67 | 39.25 | 39.33 | 39.33 | -1.2 (-2.96%) | 1,244,000 |
| 18 May 2023 | USD | 40.79 | 40.87 | 39.91 | 40.53 | 40.53 | -0.33 (-0.81%) | 850,900 |
| 17 May 2023 | USD | 40.63 | 41.47 | 40.11 | 40.86 | 40.86 | +0.19 (+0.47%) | 935,100 |
| 16 May 2023 | USD | 41.24 | 41.64 | 40.5 | 40.67 | 40.67 | -1.1 (-2.63%) | 759,100 |
| 15 May 2023 | USD | 40.67 | 41.82 | 40.55 | 41.77 | 41.77 | +0.93 (+2.28%) | 1,024,100 |
| 12 May 2023 | USD | 43.15 | 43.38 | 40.45 | 40.84 | 40.84 | -2.34 (-5.42%) | 1,672,800 |
| 11 May 2023 | USD | 45.11 | 45.32 | 41.74 | 43.18 | 43.18 | +0.11 (+0.26%) | 2,284,200 |
| 10 May 2023 | USD | 43.61 | 43.82 | 42.44 | 43.07 | 43.07 | +0.03 (+0.07%) | 1,480,900 |
| 9 May 2023 | USD | 43.41 | 43.7 | 43 | 43.04 | 43.04 | -0.85 (-1.94%) | 947,600 |
| 8 May 2023 | USD | 43.69 | 44.25 | 43.42 | 43.89 | 43.89 | +0.4 (+0.92%) | 812,200 |
| 5 May 2023 | USD | 43.6 | 43.82 | 42.81 | 43.49 | 43.49 | +0.65 (+1.52%) | 699,100 |
| 4 May 2023 | USD | 43.13 | 43.97 | 42.62 | 42.84 | 42.84 | +0.13 (+0.30%) | 1,433,300 |
| 3 May 2023 | USD | 41.98 | 43.6 | 41.9 | 42.71 | 42.71 | +0.71 (+1.69%) | 1,739,300 |
| 2 May 2023 | USD | 40.77 | 42.46 | 40.58 | 42 | 42 | +1.08 (+2.64%) | 2,140,800 |
| 1 May 2023 | USD | 39.21 | 41.22 | 39.19 | 40.92 | 40.92 | +1.47 (+3.73%) | 1,499,200 |
| 28 Apr 2023 | USD | 39.09 | 39.88 | 38.87 | 39.45 | 39.45 | +0.35 (+0.90%) | 510,800 |
| 27 Apr 2023 | USD | 38.56 | 39.25 | 37.99 | 39.1 | 39.1 | +0.77 (+2.01%) | 1,079,000 |
| 26 Apr 2023 | USD | 38.45 | 39.38 | 38.03 | 38.33 | 38.33 | -0.13 (-0.34%) | 1,104,000 |
| 25 Apr 2023 | USD | 38.56 | 39.25 | 38.45 | 38.46 | 38.46 | -0.42 (-1.08%) | 855,400 |
