Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 39.32 | 39.7 | 38.8 | 38.88 | 38.88 | -0.35 (-0.89%) | 566,400 |
21 Apr 2023 | USD | 38.53 | 39.29 | 38.42 | 39.23 | 39.23 | +0.68 (+1.76%) | 692,100 |
20 Apr 2023 | USD | 38.29 | 39.24 | 38.29 | 38.55 | 38.55 | -0.21 (-0.54%) | 586,200 |
19 Apr 2023 | USD | 38.27 | 38.89 | 38.13 | 38.76 | 38.76 | +0.2 (+0.52%) | 628,200 |
18 Apr 2023 | USD | 39.58 | 39.62 | 38.34 | 38.56 | 38.56 | -0.53 (-1.36%) | 767,900 |
17 Apr 2023 | USD | 39.54 | 39.73 | 39.05 | 39.09 | 39.09 | -0.49 (-1.24%) | 668,400 |
14 Apr 2023 | USD | 39.64 | 39.99 | 39.38 | 39.58 | 39.58 | +0.13 (+0.33%) | 697,800 |
13 Apr 2023 | USD | 39.41 | 39.93 | 38.89 | 39.45 | 39.45 | +0.29 (+0.74%) | 1,040,200 |
12 Apr 2023 | USD | 39.68 | 39.73 | 38.45 | 39.16 | 39.16 | +0.12 (+0.31%) | 1,163,200 |
11 Apr 2023 | USD | 38.05 | 39.45 | 38.02 | 39.04 | 39.04 | +1.18 (+3.12%) | 968,300 |
10 Apr 2023 | USD | 37.18 | 38 | 36.89 | 37.86 | 37.86 | +0.48 (+1.28%) | 855,900 |
6 Apr 2023 | USD | 37.65 | 37.96 | 37.27 | 37.38 | 37.38 | -0.55 (-1.45%) | 860,900 |
5 Apr 2023 | USD | 38.7 | 38.79 | 37.87 | 37.93 | 37.93 | -1.32 (-3.36%) | 744,200 |
4 Apr 2023 | USD | 40.29 | 40.43 | 38.93 | 39.25 | 39.25 | -0.83 (-2.07%) | 542,900 |
3 Apr 2023 | USD | 39.78 | 40.17 | 39.32 | 40.08 | 40.08 | +0.08 (+0.20%) | 630,800 |
31 Mar 2023 | USD | 39.3 | 40.09 | 39.06 | 40 | 40 | +1.01 (+2.59%) | 861,100 |
30 Mar 2023 | USD | 39.35 | 39.6 | 38.8 | 38.99 | 38.99 | +0.05 (+0.13%) | 518,400 |
29 Mar 2023 | USD | 39.19 | 39.5 | 38.53 | 38.94 | 38.94 | +0.15 (+0.39%) | 623,500 |
28 Mar 2023 | USD | 38.59 | 38.97 | 38.36 | 38.79 | 38.79 | +0.17 (+0.44%) | 526,200 |
27 Mar 2023 | USD | 39.41 | 39.6 | 38.44 | 38.62 | 38.62 | -0.49 (-1.25%) | 865,400 |
24 Mar 2023 | USD | 38.98 | 39.27 | 38.5 | 39.11 | 39.11 | -0.43 (-1.09%) | 761,900 |
23 Mar 2023 | USD | 39.39 | 40.06 | 38.85 | 39.54 | 39.54 | +0.66 (+1.70%) | 774,900 |
22 Mar 2023 | USD | 39.38 | 40.31 | 38.87 | 38.88 | 38.88 | -0.53 (-1.34%) | 1,030,000 |
21 Mar 2023 | USD | 39.09 | 40.07 | 38.99 | 39.41 | 39.41 | +0.92 (+2.39%) | 709,200 |
20 Mar 2023 | USD | 38.45 | 39.36 | 38.07 | 38.49 | 38.49 | -0.01 (-0.03%) | 1,004,600 |
17 Mar 2023 | USD | 38.58 | 38.73 | 38.01 | 38.5 | 38.5 | -0.07 (-0.18%) | 1,017,500 |
16 Mar 2023 | USD | 38.29 | 39.23 | 37.95 | 38.57 | 38.57 | -0.1 (-0.26%) | 895,600 |
15 Mar 2023 | USD | 37.5 | 38.78 | 36.93 | 38.67 | 38.67 | +0.48 (+1.26%) | 1,238,600 |
14 Mar 2023 | USD | 39 | 39.18 | 37.68 | 38.19 | 38.19 | +0.32 (+0.84%) | 946,600 |
13 Mar 2023 | USD | 36.49 | 38.3 | 36.28 | 37.87 | 37.87 | +0.63 (+1.69%) | 1,874,000 |