| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 58.76 | 58.9 | 56.18 | 56.5 | 56.5 | -1.98 (-3.39%) | 1,139,600 |
| 24 Mar 2022 | USD | 58.72 | 59.05 | 56.82 | 58.48 | 58.48 | -0.25 (-0.43%) | 868,400 |
| 23 Mar 2022 | USD | 60.54 | 61.05 | 58.63 | 58.73 | 58.73 | -2.06 (-3.39%) | 624,800 |
| 22 Mar 2022 | USD | 60.75 | 61.43 | 59.75 | 60.79 | 60.79 | +0.75 (+1.25%) | 880,100 |
| 21 Mar 2022 | USD | 62.16 | 62.29 | 58.89 | 60.04 | 60.04 | -2.21 (-3.55%) | 905,100 |
| 18 Mar 2022 | USD | 61.15 | 62.42 | 61.01 | 62.25 | 62.25 | +1.01 (+1.65%) | 1,358,300 |
| 17 Mar 2022 | USD | 60.15 | 62.14 | 59.57 | 61.24 | 61.24 | +1.21 (+2.02%) | 911,300 |
| 16 Mar 2022 | USD | 59.55 | 60.89 | 57.52 | 60.03 | 60.03 | +1.27 (+2.16%) | 1,209,800 |
| 15 Mar 2022 | USD | 55.6 | 58.9 | 55.6 | 58.76 | 58.76 | +3.26 (+5.87%) | 920,700 |
| 14 Mar 2022 | USD | 57.36 | 57.81 | 54.76 | 55.5 | 55.5 | -1.74 (-3.04%) | 1,276,300 |
| 11 Mar 2022 | USD | 61.16 | 61.48 | 57.07 | 57.24 | 57.24 | -3.33 (-5.50%) | 1,162,600 |
| 10 Mar 2022 | USD | 59.29 | 61.14 | 58.12 | 60.57 | 60.57 | +0.08 (+0.13%) | 1,223,200 |
| 9 Mar 2022 | USD | 60.36 | 62.16 | 60.16 | 60.49 | 60.49 | +1.69 (+2.87%) | 1,172,300 |
| 8 Mar 2022 | USD | 57.6 | 60.44 | 56.92 | 58.8 | 58.8 | +1.07 (+1.85%) | 1,209,800 |
| 7 Mar 2022 | USD | 60.73 | 60.95 | 57.25 | 57.73 | 57.73 | -2.58 (-4.28%) | 1,424,300 |
| 4 Mar 2022 | USD | 61.33 | 61.33 | 58.34 | 60.31 | 60.31 | -1.37 (-2.22%) | 1,220,800 |
| 3 Mar 2022 | USD | 64.5 | 64.62 | 61.22 | 61.68 | 61.68 | -1.89 (-2.97%) | 891,000 |
| 2 Mar 2022 | USD | 60.86 | 64 | 60.6 | 63.57 | 63.57 | +2.32 (+3.79%) | 1,255,900 |
| 1 Mar 2022 | USD | 62.52 | 63.68 | 60.7 | 61.25 | 61.25 | -0.31 (-0.50%) | 1,222,500 |
| 28 Feb 2022 | USD | 60.66 | 61.75 | 60.01 | 61.56 | 61.56 | +0.36 (+0.59%) | 986,700 |
| 25 Feb 2022 | USD | 58.22 | 61.58 | 57.1 | 61.2 | 61.2 | +3 (+5.15%) | 1,754,000 |
| 24 Feb 2022 | USD | 54.71 | 58.25 | 54 | 58.2 | 58.2 | +1.07 (+1.87%) | 1,690,400 |
| 23 Feb 2022 | USD | 59.18 | 60.1 | 57.04 | 57.13 | 57.13 | -1.62 (-2.76%) | 1,061,400 |
| 22 Feb 2022 | USD | 59.75 | 60.9 | 57.16 | 58.75 | 58.75 | -1.54 (-2.55%) | 1,845,300 |
| 18 Feb 2022 | USD | 62.19 | 62.99 | 60.22 | 60.29 | 60.29 | -1.92 (-3.09%) | 1,428,200 |
| 17 Feb 2022 | USD | 63.7 | 65.5 | 60.25 | 62.21 | 62.21 | -3.3 (-5.04%) | 3,593,400 |
| 16 Feb 2022 | USD | 65.5 | 66.65 | 64.57 | 65.51 | 65.51 | -1.03 (-1.55%) | 2,105,600 |
| 15 Feb 2022 | USD | 64.28 | 66.85 | 64.28 | 66.54 | 66.54 | +3.11 (+4.90%) | 1,142,700 |
| 14 Feb 2022 | USD | 65.11 | 66.18 | 63.18 | 63.43 | 63.43 | -2.01 (-3.07%) | 1,749,500 |
| 11 Feb 2022 | USD | 67.93 | 68.55 | 64.93 | 65.44 | 65.44 | -2.02 (-2.99%) | 688,300 |
