Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | EUR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
10 Dec 2020 | EUR | 0.845 | 0.87 | 0.845 | 0.845 | 0.845 | -0.015 (-1.74%) | 10,162 |
9 Dec 2020 | EUR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.015 (+1.78%) | 15 |
8 Dec 2020 | EUR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
7 Dec 2020 | EUR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.005 (+0.61%) | 0 |
4 Dec 2020 | EUR | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | -0.02 (-2.34%) | 1,101 |
3 Dec 2020 | EUR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 5 |
2 Dec 2020 | EUR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.028 (+3.30%) | 200 |
1 Dec 2020 | EUR | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | -0.013 (-1.48%) | 30,000 |
30 Nov 2020 | EUR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 900 |
27 Nov 2020 | EUR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 0 |
26 Nov 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
25 Nov 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 0 |
24 Nov 2020 | EUR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.01 (+1.17%) | 233 |
23 Nov 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
20 Nov 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 10,000 |
19 Nov 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.015 (+1.79%) | 0 |
18 Nov 2020 | EUR | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 775,000 |
17 Nov 2020 | EUR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 3,000 |
16 Nov 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
13 Nov 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 0 |
12 Nov 2020 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.015 (+1.75%) | 169 |
11 Nov 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
10 Nov 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.013 (+1.48%) | 0 |
9 Nov 2020 | EUR | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.8425 | -0.013 (-1.46%) | 2,000 |
6 Nov 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 0 |
5 Nov 2020 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 47 |
4 Nov 2020 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.015 (+1.75%) | 300 |
3 Nov 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
2 Nov 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 500 |