Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
29 Oct 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
28 Oct 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
27 Oct 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 0 |
26 Oct 2020 | EUR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 10,189 |
23 Oct 2020 | EUR | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 37,000 |
22 Oct 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
21 Oct 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
20 Oct 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
19 Oct 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
16 Oct 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
15 Oct 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.015 (+1.74%) | 0 |
14 Oct 2020 | EUR | 0.8404 | 0.8404 | 0.84 | 0.8404 | 0.8404 | -0.03 (-3.40%) | 181,670 |
13 Oct 2020 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.015 (+1.75%) | 8,000 |
12 Oct 2020 | EUR | 0.855 | 0.87 | 0.84 | 0.855 | 0.855 | 0.0 (0.0%) | 11,960 |
9 Oct 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 0 |
8 Oct 2020 | EUR | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | +0.01 (+1.17%) | 41,500 |
7 Oct 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 0 |
6 Oct 2020 | EUR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 26,000 |
5 Oct 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
2 Oct 2020 | EUR | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 233,328 |
1 Oct 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
30 Sep 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
29 Sep 2020 | EUR | 0.855 | 0.87 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 5,500 |
28 Sep 2020 | EUR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 57,486 |
25 Sep 2020 | EUR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 28,773 |
24 Sep 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
23 Sep 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 0 |
22 Sep 2020 | EUR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Sep 2020 | EUR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |