Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | EUR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
4 Aug 2020 | EUR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
3 Aug 2020 | EUR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
31 Jul 2020 | EUR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
30 Jul 2020 | EUR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 2,000 |
29 Jul 2020 | EUR | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | -0.015 (-1.75%) | 7,000 |
28 Jul 2020 | EUR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 0 |
27 Jul 2020 | EUR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
22 Jul 2020 | EUR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 10,104 |
21 Jul 2020 | EUR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 0 |
20 Jul 2020 | EUR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 500 |
17 Jul 2020 | EUR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
16 Jul 2020 | EUR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 2,500 |
15 Jul 2020 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 12,000 |
14 Jul 2020 | EUR | 0.86 | 0.87 | 0.8552 | 0.86 | 0.86 | 0.0 (0.0%) | 3,210 |
13 Jul 2020 | EUR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
10 Jul 2020 | EUR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 0 |
9 Jul 2020 | EUR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 0 |
8 Jul 2020 | EUR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
7 Jul 2020 | EUR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.004 (-0.47%) | 0 |
6 Jul 2020 | EUR | 0.8791 | 0.8791 | 0.8791 | 0.8791 | 0.8791 | +0.009 (+1.05%) | 520,000 |
3 Jul 2020 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.007 (-0.80%) | 5,000 |
2 Jul 2020 | EUR | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | +0.002 (+0.23%) | 214 |
1 Jul 2020 | EUR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
30 Jun 2020 | EUR | 0.875 | 0.8791 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 105,089 |
29 Jun 2020 | EUR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.001 (-0.11%) | 0 |
26 Jun 2020 | EUR | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | -0.004 (-0.45%) | 1,000 |
25 Jun 2020 | EUR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 0 |
24 Jun 2020 | EUR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.001 (-0.11%) | 0 |
23 Jun 2020 | EUR | 0.886 | 0.886 | 0.886 | 0.886 | 0.886 | -0.003 (-0.32%) | 9,000 |