Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | EUR | 0.8888 | 0.8888 | 0.88 | 0.8888 | 0.8888 | -0.004 (-0.41%) | 8,606 |
19 Jun 2020 | EUR | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | +0.003 (+0.28%) | 13,647 |
18 Jun 2020 | EUR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 0 |
17 Jun 2020 | EUR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 6,136 |
16 Jun 2020 | EUR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
15 Jun 2020 | EUR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.10%) | 0 |
12 Jun 2020 | EUR | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | +0.01 (+1.11%) | 2,455 |
11 Jun 2020 | EUR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 0 |
10 Jun 2020 | EUR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 45,000 |
9 Jun 2020 | EUR | 0.9 | 0.9075 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 4,500 |
8 Jun 2020 | EUR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 0 |
5 Jun 2020 | EUR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 300 |
4 Jun 2020 | EUR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 0 |
3 Jun 2020 | EUR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 2,500 |
2 Jun 2020 | EUR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Jun 2020 | EUR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 0 |
29 May 2020 | EUR | 0.895 | 0.9 | 0.88 | 0.895 | 0.895 | 0.0 (0.0%) | 2,479 |
28 May 2020 | EUR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
27 May 2020 | EUR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
26 May 2020 | EUR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 0 |
22 May 2020 | EUR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 May 2020 | EUR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 May 2020 | EUR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 May 2020 | EUR | 0.9 | 0.9025 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 25,000 |
18 May 2020 | EUR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.003 (-0.28%) | 0 |
15 May 2020 | EUR | 0.9025 | 0.91 | 0.895 | 0.9025 | 0.9025 | +0.003 (+0.28%) | 31,744 |
14 May 2020 | EUR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 10,309 |
13 May 2020 | EUR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 May 2020 | EUR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
11 May 2020 | EUR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |