Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | EUR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 0 |
6 May 2020 | EUR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 3,640 |
5 May 2020 | EUR | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 35,500 |
4 May 2020 | EUR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
1 May 2020 | EUR | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 26,500 |
30 Apr 2020 | EUR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 0 |
29 Apr 2020 | EUR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,233 |
28 Apr 2020 | EUR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,000 |
27 Apr 2020 | EUR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 2,777 |
24 Apr 2020 | EUR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 4,286 |
23 Apr 2020 | EUR | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 7,030 |
22 Apr 2020 | EUR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,395 |
21 Apr 2020 | EUR | 0.945 | 0.945 | 0.92 | 0.93 | 0.93 | -0.015 (-1.59%) | 13,347 |
20 Apr 2020 | EUR | 0.8925 | 0.99 | 0.8925 | 0.945 | 0.945 | +0.068 (+7.69%) | 108,922 |
17 Apr 2020 | EUR | 0.8775 | 0.8775 | 0.8775 | 0.8775 | 0.8775 | +0.007 (+0.86%) | 261 |
16 Apr 2020 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.015 (-1.69%) | 5,000 |
15 Apr 2020 | EUR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.01 (+1.14%) | 0 |
14 Apr 2020 | EUR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 0 |
9 Apr 2020 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 2,000 |
8 Apr 2020 | EUR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
7 Apr 2020 | EUR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.003 (+0.29%) | 0 |
6 Apr 2020 | EUR | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.0 (0.0%) | 0 |
3 Apr 2020 | EUR | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.0 (0.0%) | 0 |
2 Apr 2020 | EUR | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.0 (0.0%) | 0 |
1 Apr 2020 | EUR | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.0 (0.0%) | 0 |
31 Mar 2020 | EUR | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.0 (0.0%) | 0 |
30 Mar 2020 | EUR | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.0 (0.0%) | 0 |
27 Mar 2020 | EUR | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.0 (0.0%) | 0 |
26 Mar 2020 | EUR | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.0 (0.0%) | 0 |
25 Mar 2020 | EUR | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | -0.015 (-1.69%) | 0 |