Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | EUR | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0.0 (0.0%) | 0 |
23 Mar 2020 | EUR | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0.0 (0.0%) | 0 |
20 Mar 2020 | EUR | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | -0.019 (-2.06%) | 0 |
19 Mar 2020 | EUR | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.9062 | +0.009 (+0.97%) | 11,800 |
18 Mar 2020 | EUR | 0.8975 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | -0.003 (-0.28%) | 0 |
17 Mar 2020 | EUR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 0 |
16 Mar 2020 | EUR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 0 |
13 Mar 2020 | EUR | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 85,409 |
12 Mar 2020 | EUR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.025 (-2.62%) | 0 |
11 Mar 2020 | EUR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
10 Mar 2020 | EUR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
9 Mar 2020 | EUR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
6 Mar 2020 | EUR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
5 Mar 2020 | EUR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
4 Mar 2020 | EUR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.005 (+0.53%) | 0 |
3 Mar 2020 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 5,000 |
2 Mar 2020 | EUR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 0 |
28 Feb 2020 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
27 Feb 2020 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
26 Feb 2020 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
25 Feb 2020 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Feb 2020 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 0 |
21 Feb 2020 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 500 |
20 Feb 2020 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
19 Feb 2020 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 0 |
18 Feb 2020 | EUR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.005 (+0.52%) | 20,000 |
17 Feb 2020 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
14 Feb 2020 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 0 |
13 Feb 2020 | EUR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.005 (+0.52%) | 10,000 |
12 Feb 2020 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |