Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | EUR | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | +0.004 (+0.40%) | 1,000 |
8 Jul 2019 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Jul 2019 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 0 |
4 Jul 2019 | EUR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 10,000 |
3 Jul 2019 | EUR | 1 | 1 | 0.9995 | 1 | 1 | -0.005 (-0.50%) | 11,000 |
2 Jul 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
1 Jul 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
28 Jun 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
27 Jun 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.015 (+1.52%) | 0 |
26 Jun 2019 | EUR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.015 (-1.49%) | 20,000 |
25 Jun 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
24 Jun 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
21 Jun 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
20 Jun 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
19 Jun 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.015 (+1.52%) | 0 |
18 Jun 2019 | EUR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.015 (-1.49%) | 21,589 |
17 Jun 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
14 Jun 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.005 (+0.50%) | 0 |
13 Jun 2019 | EUR | 1 | 1 | 1 | 1 | 1 | -0.005 (-0.50%) | 20,000 |
12 Jun 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
11 Jun 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
10 Jun 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
7 Jun 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
6 Jun 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
5 Jun 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
4 Jun 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
3 Jun 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
31 May 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.005 (+0.50%) | 0 |
30 May 2019 | EUR | 1 | 1 | 1 | 1 | 1 | -0.005 (-0.50%) | 2,000 |
29 May 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |