Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
24 May 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
23 May 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
22 May 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
21 May 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
20 May 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
17 May 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
16 May 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
15 May 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
14 May 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
13 May 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
10 May 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.014 (+1.45%) | 0 |
9 May 2019 | EUR | 0.9906 | 0.9906 | 0.9906 | 0.9906 | 0.9906 | -0.014 (-1.43%) | 1,000 |
8 May 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
7 May 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
3 May 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.005 (+0.50%) | 0 |
2 May 2019 | EUR | 1 | 1 | 1 | 1 | 1 | -0.005 (-0.50%) | 4 |
1 May 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.005 (+0.50%) | 0 |
30 Apr 2019 | EUR | 1 | 1 | 1 | 1 | 1 | -0.005 (-0.50%) | 25,000 |
29 Apr 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
26 Apr 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
25 Apr 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
24 Apr 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
23 Apr 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
18 Apr 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
17 Apr 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.005 (+0.50%) | 0 |
16 Apr 2019 | EUR | 1 | 1 | 1 | 1 | 1 | -0 (-0.04%) | 15,000 |
15 Apr 2019 | EUR | 1.0004 | 1.0004 | 0.99 | 1.0004 | 1.0004 | -0.005 (-0.46%) | 30,000 |
12 Apr 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.014 (+1.45%) | 0 |
11 Apr 2019 | EUR | 0.9906 | 0.9906 | 0.9906 | 0.9906 | 0.9906 | -0.019 (-1.92%) | 2,000 |