Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | EUR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.045 (-5.17%) | 35 |
9 Mar 2021 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Mar 2021 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
5 Mar 2021 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Mar 2021 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 Mar 2021 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
2 Mar 2021 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
1 Mar 2021 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
26 Feb 2021 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
25 Feb 2021 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 Feb 2021 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
23 Feb 2021 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 0 |
22 Feb 2021 | EUR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.10%) | 650 |
19 Feb 2021 | EUR | 0.8696 | 0.8696 | 0.8696 | 0.8696 | 0.8696 | +0.02 (+2.31%) | 1,000 |
18 Feb 2021 | EUR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Feb 2021 | EUR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Feb 2021 | EUR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.12%) | 0 |
15 Feb 2021 | EUR | 0.8596 | 0.8596 | 0.8596 | 0.8596 | 0.8596 | +0.02 (+2.33%) | 131 |
12 Feb 2021 | EUR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 0 |
11 Feb 2021 | EUR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.033 (+3.97%) | 10,000 |
10 Feb 2021 | EUR | 0.8272 | 0.8272 | 0.8272 | 0.8272 | 0.8272 | -0.013 (-1.52%) | 1,718 |
9 Feb 2021 | EUR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
8 Feb 2021 | EUR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.014 (-1.62%) | 0 |
5 Feb 2021 | EUR | 0.8538 | 0.8538 | 0.8538 | 0.8538 | 0.8538 | +0.014 (+1.64%) | 2,496 |
4 Feb 2021 | EUR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
3 Feb 2021 | EUR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 138,386 |
2 Feb 2021 | EUR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 0 |
1 Feb 2021 | EUR | 0.8338 | 0.8338 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 81,229 |
29 Jan 2021 | EUR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
28 Jan 2021 | EUR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 0 |