2 Followers USX:YEXT - Yext, Inc Yext, Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Jul 2021 USD 13.11 12.47 13.0 12.74 12.74 -0.380 (-2.90%) 615,395
26 Jul 2021 USD 13.21 12.98 13.1 13.12 13.12 +0.050 (+0.38%) 460,887
23 Jul 2021 USD 13.165 12.77 12.9 13.07 13.07 +0.190 (+1.48%) 481,232
22 Jul 2021 USD 13.18 12.85 13.12 12.88 12.88 -0.290 (-2.20%) 494,041
21 Jul 2021 USD 13.17 12.6 12.67 13.17 13.17 +0.560 (+4.44%) 868,136
20 Jul 2021 USD 12.83 12.2 12.48 12.61 12.61 +0.230 (+1.86%) 935,870
19 Jul 2021 USD 12.63 12.12 12.35 12.38 12.38 -0.140 (-1.12%) 872,186
16 Jul 2021 USD 12.84 12.46 12.74 12.52 12.52 -0.080 (-0.63%) 621,519
15 Jul 2021 USD 13.13 12.49 13.03 12.6 12.6 -0.410 (-3.15%) 905,477
14 Jul 2021 USD 13.5 12.97 13.49 13.01 13.01 -0.310 (-2.33%) 784,848
13 Jul 2021 USD 13.83 13.31 13.82 13.32 13.32 -0.540 (-3.90%) 690,482
12 Jul 2021 USD 14.09 13.63 13.96 13.86 13.86 -0.080 (-0.57%) 945,615
9 Jul 2021 USD 13.98 13.525 13.67 13.94 13.94 +0.240 (+1.75%) 616,628
8 Jul 2021 USD 13.88 13.3 13.42 13.7 13.7 -0.010 (-0.07%) 891,741
7 Jul 2021 USD 13.995 13.67 13.86 13.71 13.71 -0.160 (-1.15%) 788,796
6 Jul 2021 USD 14.28 13.78 14.08 13.87 13.87 -0.140 (-1.00%) 480,439
2 Jul 2021 USD 14.7307 14.0 14.55 14.01 14.01 -0.450 (-3.11%) 629,971
1 Jul 2021 USD 14.56 14.22 14.26 14.46 14.46 +0.170 (+1.19%) 827,278
30 Jun 2021 USD 14.63 14.2682 14.57 14.29 14.29 -0.350 (-2.39%) 799,368
29 Jun 2021 USD 14.845 14.59 14.84 14.64 14.64 -0.170 (-1.15%) 527,089
28 Jun 2021 USD 14.885 14.5 14.64 14.81 14.81 +0.240 (+1.65%) 779,274
25 Jun 2021 USD 14.68 14.26 14.54 14.57 14.57 +0.050 (+0.34%) 2,104,365
24 Jun 2021 USD 15.106 14.48 15.07 14.52 14.52 -0.440 (-2.94%) 951,390
23 Jun 2021 USD 15.01 14.3 14.34 14.96 14.96 +0.570 (+3.96%) 1,252,173
22 Jun 2021 USD 14.4 13.705 13.73 14.39 14.39 +0.640 (+4.65%) 2,164,173
21 Jun 2021 USD 14.0 13.57 13.96 13.75 13.75 -0.250 (-1.79%) 978,485
18 Jun 2021 USD 14.15 13.7941 13.98 14.0 14.0 -0.060 (-0.43%) 1,478,931
17 Jun 2021 USD 14.41 13.63 13.63 14.06 14.06 +0.150 (+1.08%) 1,518,682
16 Jun 2021 USD 14.11 13.6 13.83 13.91 13.91 0.0 (0.0%) 1,398,837
15 Jun 2021 USD 14.98 13.89 14.98 13.91 13.91 -1.070 (-7.14%) 1,143,760