Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 5.54 | 5.64 | 5.52 | 5.57 | 5.57 | +0.07 (+1.27%) | 875,537 |
16 Apr 2024 | USD | 5.5 | 5.56 | 5.48 | 5.5 | 5.5 | -0.06 (-1.08%) | 501,600 |
15 Apr 2024 | USD | 5.7 | 5.71 | 5.55 | 5.56 | 5.56 | -0.14 (-2.46%) | 549,600 |
12 Apr 2024 | USD | 5.67 | 5.72 | 5.65 | 5.7 | 5.7 | -0.02 (-0.35%) | 524,600 |
11 Apr 2024 | USD | 5.75 | 5.78 | 5.7 | 5.72 | 5.72 | +0.01 (+0.18%) | 444,000 |
10 Apr 2024 | USD | 5.71 | 5.81 | 5.685 | 5.71 | 5.71 | -0.16 (-2.73%) | 593,700 |
9 Apr 2024 | USD | 5.88 | 5.915 | 5.8 | 5.87 | 5.87 | +0.02 (+0.34%) | 398,800 |
8 Apr 2024 | USD | 5.97 | 5.97 | 5.81 | 5.85 | 5.85 | -0.06 (-1.02%) | 680,000 |
5 Apr 2024 | USD | 5.9 | 6.005 | 5.895 | 5.91 | 5.91 | -0.02 (-0.34%) | 532,400 |
4 Apr 2024 | USD | 6.16 | 6.24 | 5.93 | 5.93 | 5.93 | -0.14 (-2.31%) | 664,400 |
3 Apr 2024 | USD | 5.82 | 6.21 | 5.78 | 6.07 | 6.07 | +0.19 (+3.23%) | 1,548,200 |
2 Apr 2024 | USD | 5.81 | 5.95 | 5.71 | 5.88 | 5.88 | -0.06 (-1.01%) | 696,600 |
1 Apr 2024 | USD | 6.04 | 6.05 | 5.92 | 5.94 | 5.94 | -0.09 (-1.49%) | 586,100 |
28 Mar 2024 | USD | 6.04 | 6.16 | 6.02 | 6.03 | 6.03 | -0.01 (-0.17%) | 715,400 |
27 Mar 2024 | USD | 5.99 | 6.06 | 5.855 | 6.04 | 6.04 | +0.09 (+1.51%) | 643,800 |
26 Mar 2024 | USD | 6.07 | 6.07 | 5.91 | 5.95 | 5.95 | -0.04 (-0.67%) | 742,300 |
25 Mar 2024 | USD | 6.13 | 6.235 | 5.845 | 5.99 | 5.99 | -0.14 (-2.28%) | 803,200 |
22 Mar 2024 | USD | 6.23 | 6.23 | 6.05 | 6.13 | 6.13 | -0.07 (-1.13%) | 681,900 |
21 Mar 2024 | USD | 6.12 | 6.29 | 6.12 | 6.2 | 6.2 | +0.12 (+1.97%) | 1,175,600 |
20 Mar 2024 | USD | 5.81 | 6.185 | 5.7556 | 6.08 | 6.08 | +0.2 (+3.40%) | 1,219,474 |
19 Mar 2024 | USD | 5.28 | 5.96 | 5.22 | 5.88 | 5.88 | +0.54 (+10.11%) | 1,581,719 |
18 Mar 2024 | USD | 5.4 | 5.41 | 5.315 | 5.34 | 5.34 | -0.05 (-0.93%) | 710,862 |
15 Mar 2024 | USD | 5.51 | 5.585 | 5.32 | 5.39 | 5.39 | -0.15 (-2.71%) | 1,744,700 |
14 Mar 2024 | USD | 5.67 | 5.68 | 5.48 | 5.54 | 5.54 | -0.13 (-2.29%) | 853,700 |
13 Mar 2024 | USD | 5.75 | 5.84 | 5.64 | 5.67 | 5.67 | -0.12 (-2.07%) | 726,400 |
12 Mar 2024 | USD | 5.94 | 5.97 | 5.74 | 5.79 | 5.79 | -0.15 (-2.53%) | 1,011,900 |
11 Mar 2024 | USD | 6.02 | 6.15 | 5.94 | 5.94 | 5.94 | -0.11 (-1.82%) | 716,400 |
8 Mar 2024 | USD | 6.52 | 6.587 | 5.91 | 6.05 | 6.05 | -0.4 (-6.20%) | 2,183,600 |
7 Mar 2024 | USD | 7.49 | 7.53 | 5.99 | 6.45 | 6.45 | +0.49 (+8.22%) | 3,757,600 |
6 Mar 2024 | USD | 5.88 | 6.001 | 5.865 | 5.96 | 5.96 | +0.21 (+3.65%) | 1,416,300 |