2 Followers USX:YEXT - Yext Inc Yext Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 USD 13.005 12.653 12.85 12.83 12.83 +0.060 (+0.47%) 1,436,901
16 Sep 2021 USD 12.81 12.47 12.54 12.77 12.77 +0.150 (+1.19%) 630,640
15 Sep 2021 USD 12.64 12.3 12.51 12.62 12.62 +0.180 (+1.45%) 814,673
14 Sep 2021 USD 13.12 12.35 12.98 12.44 12.44 -0.410 (-3.19%) 695,267
13 Sep 2021 USD 12.995 12.51 12.79 12.85 12.85 +0.120 (+0.94%) 832,502
10 Sep 2021 USD 13.04 12.7 13.0 12.73 12.73 -0.110 (-0.86%) 737,106
9 Sep 2021 USD 12.985 12.52 12.58 12.84 12.84 +0.110 (+0.86%) 1,005,332
8 Sep 2021 USD 12.99 12.64 12.67 12.73 12.73 -0.020 (-0.16%) 1,015,108
7 Sep 2021 USD 12.98 12.3 12.76 12.75 12.75 -0.280 (-2.15%) 1,908,777
3 Sep 2021 USD 13.31 11.775 11.98 13.03 13.03 -0.880 (-6.33%) 4,659,691
2 Sep 2021 USD 14.07 13.705 13.9 13.91 13.91 +0.050 (+0.36%) 1,517,150
1 Sep 2021 USD 13.9 13.59 13.6 13.86 13.86 +0.340 (+2.51%) 787,832
31 Aug 2021 USD 13.63 13.39 13.52 13.52 13.52 +0.010 (+0.07%) 593,836
30 Aug 2021 USD 13.51 13.13 13.25 13.51 13.51 +0.370 (+2.82%) 744,936
27 Aug 2021 USD 13.275 12.78 12.78 13.14 13.14 +0.280 (+2.18%) 539,496
26 Aug 2021 USD 13.35 12.825 13.3 12.86 12.86 -0.190 (-1.46%) 503,740
25 Aug 2021 USD 13.22 12.98 12.99 13.05 13.05 +0.020 (+0.15%) 622,599
24 Aug 2021 USD 13.03 12.63 12.715 13.03 13.03 +0.350 (+2.76%) 621,898
23 Aug 2021 USD 12.71 12.21 12.26 12.68 12.68 +0.450 (+3.68%) 772,205
20 Aug 2021 USD 12.35 12.03 12.05 12.23 12.23 +0.150 (+1.24%) 1,967,033
19 Aug 2021 USD 12.34 12.04 12.13 12.08 12.08 -0.120 (-0.98%) 749,726
18 Aug 2021 USD 12.44 11.915 12.01 12.2 12.2 +0.110 (+0.91%) 1,245,377
17 Aug 2021 USD 12.35 11.87 12.25 12.09 12.09 -0.300 (-2.42%) 1,083,711
16 Aug 2021 USD 12.57 12.215 12.46 12.39 12.39 -0.200 (-1.59%) 903,729
13 Aug 2021 USD 12.76 12.425 12.59 12.59 12.59 +0.010 (+0.08%) 522,733
12 Aug 2021 USD 12.77 12.49 12.59 12.58 12.58 -0.060 (-0.47%) 643,961
11 Aug 2021 USD 12.83 12.52 12.65 12.64 12.64 +0.070 (+0.56%) 755,406
10 Aug 2021 USD 12.83 12.415 12.75 12.57 12.57 -0.170 (-1.33%) 611,986
9 Aug 2021 USD 12.92 12.62 12.87 12.74 12.74 -0.160 (-1.24%) 424,033
6 Aug 2021 USD 13.17 12.88 13.03 12.9 12.9 -0.080 (-0.62%) 481,927