1 Followers USX:YEXT - Yext Inc Yext Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jan 2020 USD 15.43 15.57 14.85 15.04 15.04 -0.28 (-1.83%) 691,436
23 Jan 2020 USD 15.46 15.51 15.19 15.32 15.32 -0.2 (-1.29%) 568,767
22 Jan 2020 USD 15.82 16.05 15.51 15.52 15.52 -0.23 (-1.46%) 674,845
21 Jan 2020 USD 15.65 15.95 15.42 15.75 15.75 +0.12 (+0.77%) 977,796
17 Jan 2020 USD 15.46 15.64 15.16 15.63 15.63 +0.28 (+1.82%) 1,479,243
16 Jan 2020 USD 15.28 15.49 15.23 15.35 15.35 +0.21 (+1.39%) 707,329
15 Jan 2020 USD 15.37 15.6 15.11 15.14 15.14 -0.2 (-1.30%) 596,680
14 Jan 2020 USD 15.55 15.56 15.02 15.34 15.34 -0.25 (-1.60%) 690,450
13 Jan 2020 USD 15.02 15.6 14.95 15.59 15.59 +0.64 (+4.28%) 999,651
10 Jan 2020 USD 14.96 15 14.75 14.95 14.95 0.0 (0.0%) 674,415
9 Jan 2020 USD 14.91 15.09 14.68 14.95 14.95 +0.18 (+1.22%) 1,190,552
8 Jan 2020 USD 14.7 14.82 14.48 14.77 14.77 +0.06 (+0.41%) 842,051
7 Jan 2020 USD 14.7 14.9 14.4589 14.71 14.71 -0.06 (-0.41%) 1,078,259
6 Jan 2020 USD 14.23 14.85 14.07 14.77 14.77 +0.52 (+3.65%) 1,025,680
3 Jan 2020 USD 14.42 14.5 14.15 14.25 14.25 -0.39 (-2.66%) 1,037,862
2 Jan 2020 USD 14.65 15.15 14.51 14.64 14.64 +0.22 (+1.53%) 1,277,099
31 Dec 2019 USD 14.15 14.45 14.11 14.42 14.42 +0.17 (+1.19%) 1,054,691
30 Dec 2019 USD 14.61 14.71 14.2 14.25 14.25 -0.36 (-2.46%) 992,193
27 Dec 2019 USD 14.54 14.75 14.43 14.61 14.61 +0.1 (+0.69%) 633,997
26 Dec 2019 USD 14.42 14.69 14.318 14.51 14.51 +0.12 (+0.83%) 468,333
25 Dec 2019 USD 14.39 14.39 14.39 14.39 14.39 0.0 (0.0%) 0
24 Dec 2019 USD 14.53 14.54 14.16 14.39 14.39 -0.1 (-0.69%) 334,857
23 Dec 2019 USD 14.11 14.605 13.96 14.49 14.49 +0.39 (+2.77%) 1,559,367
20 Dec 2019 USD 14.19 14.33 13.55 14.1 14.1 +0.09 (+0.64%) 4,704,360
19 Dec 2019 USD 13.83 14.01 13.76 14.01 14.01 +0.16 (+1.16%) 1,017,222
18 Dec 2019 USD 14.03 14.1 13.82 13.85 13.85 -0.17 (-1.21%) 998,001
17 Dec 2019 USD 14.06 14.12 13.77 14.02 14.02 -0.01 (-0.07%) 928,625
16 Dec 2019 USD 14.35 14.48 13.99 14.03 14.03 -0.25 (-1.75%) 1,095,706
13 Dec 2019 USD 13.96 14.53 13.92 14.28 14.28 +0.27 (+1.93%) 1,134,841
12 Dec 2019 USD 14.05 14.555 13.92 14.01 14.01 +0.01 (+0.07%) 1,187,436



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms