Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 5.94 | 5.97 | 5.74 | 5.79 | 5.79 | -0.15 (-2.53%) | 1,011,900 |
11 Mar 2024 | USD | 6.02 | 6.15 | 5.94 | 5.94 | 5.94 | -0.11 (-1.82%) | 716,400 |
8 Mar 2024 | USD | 6.52 | 6.587 | 5.91 | 6.05 | 6.05 | -0.4 (-6.20%) | 2,183,600 |
7 Mar 2024 | USD | 7.49 | 7.53 | 5.99 | 6.45 | 6.45 | +0.49 (+8.22%) | 3,757,600 |
6 Mar 2024 | USD | 5.88 | 6.001 | 5.865 | 5.96 | 5.96 | +0.21 (+3.65%) | 1,416,300 |
5 Mar 2024 | USD | 6.13 | 6.13 | 5.74 | 5.75 | 5.75 | -0.38 (-6.20%) | 782,600 |
4 Mar 2024 | USD | 6.04 | 6.22 | 6 | 6.13 | 6.13 | +0.15 (+2.51%) | 741,200 |
1 Mar 2024 | USD | 5.95 | 6.055 | 5.82 | 5.98 | 5.98 | +0.06 (+1.01%) | 803,000 |
29 Feb 2024 | USD | 6.11 | 6.13 | 5.85 | 5.92 | 5.92 | -0.03 (-0.50%) | 811,400 |
28 Feb 2024 | USD | 6.02 | 6.04 | 5.93 | 5.95 | 5.95 | -0.15 (-2.46%) | 497,200 |
27 Feb 2024 | USD | 6.03 | 6.11 | 5.98 | 6.1 | 6.1 | +0.12 (+2.01%) | 549,800 |
26 Feb 2024 | USD | 5.83 | 6.03 | 5.78 | 5.98 | 5.98 | +0.11 (+1.87%) | 582,900 |
23 Feb 2024 | USD | 5.91 | 5.91 | 5.8 | 5.87 | 5.87 | -0.05 (-0.84%) | 478,400 |
22 Feb 2024 | USD | 5.8 | 5.95 | 5.68 | 5.92 | 5.92 | +0.16 (+2.78%) | 823,700 |
21 Feb 2024 | USD | 5.9 | 5.96 | 5.7 | 5.76 | 5.76 | -0.18 (-3.03%) | 789,400 |
20 Feb 2024 | USD | 6.16 | 6.16 | 5.9 | 5.94 | 5.94 | -0.36 (-5.71%) | 721,500 |
16 Feb 2024 | USD | 6.32 | 6.43 | 6.23 | 6.3 | 6.3 | -0.08 (-1.25%) | 1,768,900 |
15 Feb 2024 | USD | 6.3 | 6.38 | 6.23 | 6.38 | 6.38 | +0.13 (+2.08%) | 590,900 |
14 Feb 2024 | USD | 6.12 | 6.28 | 6.065 | 6.25 | 6.25 | +0.28 (+4.69%) | 587,500 |
13 Feb 2024 | USD | 6.03 | 6.2 | 5.91 | 5.97 | 5.97 | -0.37 (-5.84%) | 864,200 |
12 Feb 2024 | USD | 6.06 | 6.46 | 6.05 | 6.34 | 6.34 | +0.31 (+5.14%) | 898,400 |
9 Feb 2024 | USD | 6.01 | 6.08 | 5.935 | 6.03 | 6.03 | +0.06 (+1.01%) | 685,000 |
8 Feb 2024 | USD | 5.86 | 5.99 | 5.82 | 5.97 | 5.97 | +0.12 (+2.05%) | 495,300 |
7 Feb 2024 | USD | 5.96 | 5.96 | 5.785 | 5.85 | 5.85 | -0.11 (-1.85%) | 521,800 |
6 Feb 2024 | USD | 5.92 | 6 | 5.875 | 5.96 | 5.96 | +0.02 (+0.34%) | 427,900 |
5 Feb 2024 | USD | 6.01 | 6.04 | 5.91 | 5.94 | 5.94 | -0.14 (-2.30%) | 486,100 |
2 Feb 2024 | USD | 6.03 | 6.15 | 6 | 6.08 | 6.08 | -0.02 (-0.33%) | 528,800 |
1 Feb 2024 | USD | 5.97 | 6.12 | 5.95 | 6.1 | 6.1 | +0.17 (+2.87%) | 495,100 |
31 Jan 2024 | USD | 6.09 | 6.145 | 5.92 | 5.93 | 5.93 | -0.2 (-3.26%) | 575,000 |
30 Jan 2024 | USD | 6.21 | 6.25 | 6.035 | 6.13 | 6.13 | -0.13 (-2.08%) | 416,300 |