Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 6.15 | 6.19 | 6.05 | 6.14 | 6.14 | +0.08 (+1.32%) | 440,600 |
22 Jan 2024 | USD | 5.94 | 6.085 | 5.935 | 6.06 | 6.06 | +0.22 (+3.77%) | 623,200 |
19 Jan 2024 | USD | 5.85 | 5.875 | 5.735 | 5.84 | 5.84 | +0.05 (+0.86%) | 671,400 |
18 Jan 2024 | USD | 5.79 | 5.89 | 5.69 | 5.79 | 5.79 | +0.07 (+1.22%) | 619,900 |
17 Jan 2024 | USD | 5.42 | 5.74 | 5.42 | 5.72 | 5.72 | +0.23 (+4.19%) | 881,500 |
16 Jan 2024 | USD | 5.4 | 5.55 | 5.375 | 5.49 | 5.49 | +0.01 (+0.18%) | 920,700 |
12 Jan 2024 | USD | 5.56 | 5.655 | 5.47 | 5.48 | 5.48 | -0.04 (-0.72%) | 527,100 |
11 Jan 2024 | USD | 5.55 | 5.57 | 5.41 | 5.52 | 5.52 | -0.05 (-0.90%) | 604,200 |
10 Jan 2024 | USD | 5.53 | 5.635 | 5.53 | 5.57 | 5.57 | +0.01 (+0.18%) | 579,100 |
9 Jan 2024 | USD | 5.52 | 5.675 | 5.51 | 5.56 | 5.56 | -0.07 (-1.24%) | 504,300 |
8 Jan 2024 | USD | 5.45 | 5.66 | 5.43 | 5.63 | 5.63 | +0.18 (+3.30%) | 812,400 |
5 Jan 2024 | USD | 5.46 | 5.591 | 5.44 | 5.45 | 5.45 | -0.07 (-1.27%) | 808,300 |
4 Jan 2024 | USD | 5.61 | 5.64 | 5.47 | 5.52 | 5.52 | -0.06 (-1.08%) | 566,200 |
3 Jan 2024 | USD | 5.72 | 5.74 | 5.58 | 5.58 | 5.58 | -0.23 (-3.96%) | 776,100 |
2 Jan 2024 | USD | 5.9 | 5.9 | 5.729 | 5.81 | 5.81 | -0.08 (-1.36%) | 644,300 |
29 Dec 2023 | USD | 5.98 | 6.04 | 5.87 | 5.89 | 5.89 | -0.09 (-1.51%) | 556,600 |
28 Dec 2023 | USD | 5.89 | 6.005 | 5.89 | 5.98 | 5.98 | +0.02 (+0.34%) | 386,900 |
27 Dec 2023 | USD | 6.01 | 6.14 | 5.93 | 5.96 | 5.96 | -0.05 (-0.83%) | 576,100 |
26 Dec 2023 | USD | 5.9 | 6.04 | 5.81 | 6.01 | 6.01 | +0.13 (+2.21%) | 732,700 |
22 Dec 2023 | USD | 5.84 | 5.89 | 5.785 | 5.88 | 5.88 | +0.04 (+0.68%) | 463,800 |
21 Dec 2023 | USD | 5.79 | 5.85 | 5.71 | 5.84 | 5.84 | +0.14 (+2.46%) | 612,200 |
20 Dec 2023 | USD | 5.67 | 5.93 | 5.64 | 5.7 | 5.7 | -0.06 (-1.04%) | 930,800 |
19 Dec 2023 | USD | 5.73 | 5.9 | 5.7 | 5.76 | 5.76 | +0.08 (+1.41%) | 878,300 |
18 Dec 2023 | USD | 5.6 | 5.765 | 5.54 | 5.68 | 5.68 | +0.07 (+1.25%) | 996,600 |
15 Dec 2023 | USD | 5.73 | 5.773 | 5.49 | 5.61 | 5.61 | -0.03 (-0.53%) | 2,533,600 |
14 Dec 2023 | USD | 5.78 | 5.895 | 5.575 | 5.64 | 5.64 | -0.03 (-0.53%) | 1,210,800 |
13 Dec 2023 | USD | 5.46 | 5.68 | 5.4 | 5.67 | 5.67 | +0.23 (+4.23%) | 1,059,400 |
12 Dec 2023 | USD | 5.44 | 5.54 | 5.29 | 5.44 | 5.44 | -0.01 (-0.18%) | 961,500 |
11 Dec 2023 | USD | 5.67 | 5.73 | 5.405 | 5.45 | 5.45 | -0.23 (-4.05%) | 1,073,600 |
8 Dec 2023 | USD | 5.41 | 5.83 | 5.38 | 5.68 | 5.68 | +0.31 (+5.77%) | 1,922,000 |