Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,470,600 |
26 Mar 2024 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,791,900 |
25 Mar 2024 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,328,500 |
22 Mar 2024 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 2,309,100 |
21 Mar 2024 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,602,600 |
20 Mar 2024 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,879,900 |
19 Mar 2024 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 6,130,900 |
18 Mar 2024 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 2,374,000 |
15 Mar 2024 | SGD | 0.32 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 54,626,000 |
14 Mar 2024 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 11,032,400 |
13 Mar 2024 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 3,527,000 |
12 Mar 2024 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 4,478,500 |
11 Mar 2024 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 7,842,900 |
8 Mar 2024 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 8,317,900 |
7 Mar 2024 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 4,068,300 |
6 Mar 2024 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 6,703,600 |
5 Mar 2024 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 7,370,800 |
4 Mar 2024 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 6,660,900 |
1 Mar 2024 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 6,541,000 |
29 Feb 2024 | SGD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 19,310,800 |
28 Feb 2024 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 9,093,900 |
27 Feb 2024 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 6,860,400 |
26 Feb 2024 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 6,548,900 |
23 Feb 2024 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 950,000 |
22 Feb 2024 | SGD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,387,600 |
21 Feb 2024 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 3,012,800 |
20 Feb 2024 | SGD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 9,224,000 |
19 Feb 2024 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 5,890,200 |
16 Feb 2024 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 9,589,700 |
15 Feb 2024 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 12,687,000 |