| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2005 | GBX | 1.4733 | 1.5111 | 1.4733 | 1.5111 | 151.11 | 0.0 (0.0%) | 13 |
| 3 Jun 2005 | GBX | 1.6547 | 1.6547 | 1.4733 | 1.5111 | 151.11 | 0.0 (0.0%) | 1,125 |
| 2 Jun 2005 | GBX | 1.5111 | 1.5111 | 1.4733 | 1.5111 | 151.11 | 0.0 (0.0%) | 4,699 |
| 1 Jun 2005 | GBX | 1.3222 | 1.5111 | 1.3222 | 1.5111 | 151.11 | 0.0 (0.0%) | 6,618 |
| 31 May 2005 | GBX | 1.6056 | 1.6056 | 1.4733 | 1.5111 | 151.11 | 0.0 (0.0%) | 540 |
| 27 May 2005 | GBX | 1.8436 | 1.8436 | 1.3978 | 1.5111 | 151.11 | -0.189 (-11.11%) | 11,152 |
| 26 May 2005 | GBX | 1.8133 | 1.8133 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 3,309 |
| 25 May 2005 | GBX | 1.6244 | 1.7 | 1.6244 | 1.7 | 170 | 0.0 (0.0%) | 1,985 |
| 24 May 2005 | GBX | 1.6622 | 1.7 | 1.6244 | 1.7 | 170 | 0.0 (0.0%) | 1,390 |
| 23 May 2005 | GBX | 1.6244 | 1.7 | 1.6244 | 1.7 | 170 | 0.0 (0.0%) | 162 |
| 20 May 2005 | GBX | 1.5867 | 1.7 | 1.5867 | 1.7 | 170 | 0.0 (0.0%) | 1,324 |
| 18 May 2005 | GBX | 1.5867 | 1.8133 | 1.5867 | 1.7 | 170 | 0.0 (0.0%) | 298 |
| 17 May 2005 | GBX | 1.6622 | 1.8436 | 1.6622 | 1.7 | 170 | 0.0 (0.0%) | 1,615 |
| 16 May 2005 | GBX | 1.8436 | 1.8436 | 1.6622 | 1.7 | 170 | 0.0 (0.0%) | 1,585 |
| 13 May 2005 | GBX | 1.4733 | 1.8436 | 1.4733 | 1.7 | 170 | +0.189 (+12.50%) | 9,863 |
| 12 May 2005 | GBX | 1.6056 | 1.6056 | 1.4733 | 1.5111 | 151.11 | 0.0 (0.0%) | 1,721 |
| 11 May 2005 | GBX | 1.4658 | 1.6119 | 1.4639 | 1.5111 | 151.11 | +0.283 (+23.07%) | 13,004 |
| 10 May 2005 | GBX | 1.4431 | 1.4431 | 1.2278 | 1.2278 | 122.78 | 0.0 (0.0%) | 8,583 |
| 9 May 2005 | GBX | 1.0124 | 1.2278 | 1.0124 | 1.2278 | 122.78 | 0.0 (0.0%) | 821 |
| 6 May 2005 | GBX | 1.3978 | 1.3978 | 1.2278 | 1.2278 | 122.78 | 0.0 (0.0%) | 2,647 |
| 5 May 2005 | GBX | 1.36 | 1.4167 | 1.2278 | 1.2278 | 122.78 | -0.189 (-13.33%) | 7,782 |
| 4 May 2005 | GBX | 1.36 | 1.4884 | 1.36 | 1.4167 | 141.67 | 0.0 (0.0%) | 1,526 |
| 29 Apr 2005 | GBX | 1.4167 | 1.4884 | 1.3449 | 1.4167 | 141.67 | -0.094 (-6.25%) | 6,865 |
| 28 Apr 2005 | GBX | 1.5111 | 1.6547 | 1.4544 | 1.5111 | 151.11 | 0.0 (0.0%) | 4,308 |
| 27 Apr 2005 | GBX | 1.5111 | 1.5111 | 1.5111 | 1.5111 | 151.11 | 0.0 (0.0%) | 617 |
| 26 Apr 2005 | GBX | 1.5111 | 1.5111 | 1.5111 | 1.5111 | 151.11 | 0.0 (0.0%) | 1,654 |
| 25 Apr 2005 | GBX | 1.6547 | 1.6547 | 1.5111 | 1.5111 | 151.11 | 0.0 (0.0%) | 1,894 |
| 22 Apr 2005 | GBX | 1.5111 | 1.6547 | 1.36 | 1.5111 | 151.11 | 0.0 (0.0%) | 5,082 |
| 21 Apr 2005 | GBX | 1.6547 | 1.6547 | 1.5111 | 1.5111 | 151.11 | 0.0 (0.0%) | 360 |
| 20 Apr 2005 | GBX | 1.4356 | 1.5111 | 1.4356 | 1.5111 | 151.11 | +0.189 (+14.29%) | 6,409 |
