| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2005 | GBX | 1.2467 | 1.4356 | 1.2467 | 1.3222 | 132.22 | 0.0 (0.0%) | 5,415 |
| 18 Apr 2005 | GBX | 1.3751 | 1.5111 | 1.1333 | 1.3222 | 132.22 | -0.095 (-6.67%) | 16,115 |
| 15 Apr 2005 | GBX | 1.5111 | 1.5489 | 1.156 | 1.4167 | 141.67 | -0.189 (-11.77%) | 43,778 |
| 14 Apr 2005 | GBX | 1.5867 | 1.6056 | 1.5111 | 1.6056 | 160.56 | 0.0 (0.0%) | 4,638 |
| 13 Apr 2005 | GBX | 1.7378 | 1.7378 | 1.4167 | 1.6056 | 160.56 | -0.094 (-5.55%) | 13,500 |
| 12 Apr 2005 | GBX | 1.7 | 1.7 | 1.5398 | 1.7 | 170 | -0.189 (-10.00%) | 11,792 |
| 11 Apr 2005 | GBX | 1.9116 | 1.9116 | 1.8889 | 1.8889 | 188.89 | 0.0 (0.0%) | 2,316 |
| 8 Apr 2005 | GBX | 1.7378 | 1.8889 | 1.7378 | 1.8889 | 188.89 | 0.0 (0.0%) | 662 |
| 7 Apr 2005 | GBX | 1.8889 | 1.8889 | 1.7453 | 1.8889 | 188.89 | 0.0 (0.0%) | 201 |
| 6 Apr 2005 | GBX | 1.8889 | 1.9644 | 1.7 | 1.8889 | 188.89 | 0.0 (0.0%) | 14,359 |
| 5 Apr 2005 | GBX | 1.7756 | 1.8889 | 1.7756 | 1.8889 | 188.89 | +0.189 (+11.11%) | 1,324 |
| 4 Apr 2005 | GBX | 1.7227 | 1.7227 | 1.5564 | 1.7 | 170 | -0.189 (-10.00%) | 5,079 |
| 1 Apr 2005 | GBX | 1.7378 | 1.8889 | 1.7 | 1.8889 | 188.89 | 0.0 (0.0%) | 3,971 |
| 31 Mar 2005 | GBX | 1.9267 | 1.9267 | 1.7113 | 1.8889 | 188.89 | 0.0 (0.0%) | 1,039 |
| 30 Mar 2005 | GBX | 1.7227 | 1.8889 | 1.7227 | 1.8889 | 188.89 | 0.0 (0.0%) | 492 |
| 29 Mar 2005 | GBX | 1.7453 | 1.9644 | 1.7453 | 1.8889 | 188.89 | 0.0 (0.0%) | 1,782 |
| 24 Mar 2005 | GBX | 1.9267 | 1.9644 | 1.8889 | 1.8889 | 188.89 | 0.0 (0.0%) | 265 |
| 23 Mar 2005 | GBX | 2.0324 | 2.0778 | 1.7113 | 1.8889 | 188.89 | 0.0 (0.0%) | 6,207 |
| 22 Mar 2005 | GBX | 1.8927 | 2.2213 | 1.8889 | 1.8889 | 188.89 | -0.283 (-13.04%) | 11,228 |
| 21 Mar 2005 | GBX | 2.04 | 2.1722 | 2.04 | 2.1722 | 217.22 | +0.094 (+4.54%) | 238 |
| 18 Mar 2005 | GBX | 1.8889 | 2.0778 | 1.7604 | 2.0778 | 207.78 | +0.189 (+10.00%) | 5,312 |
| 17 Mar 2005 | GBX | 1.8889 | 1.8889 | 1.7 | 1.8889 | 188.89 | 0.0 (0.0%) | 6,273 |
| 16 Mar 2005 | GBX | 1.7 | 1.8889 | 1.7 | 1.8889 | 188.89 | 0.0 (0.0%) | 470 |
| 15 Mar 2005 | GBX | 1.8889 | 1.8889 | 1.7 | 1.8889 | 188.89 | 0.0 (0.0%) | 4,208 |
| 14 Mar 2005 | GBX | 1.9342 | 1.9644 | 1.7 | 1.8889 | 188.89 | -0.189 (-9.09%) | 6,751 |
| 11 Mar 2005 | GBX | 2.1911 | 2.1911 | 1.9644 | 2.0778 | 207.78 | 0.0 (0.0%) | 2,579 |
| 10 Mar 2005 | GBX | 2.0022 | 2.2667 | 1.9267 | 2.0778 | 207.78 | -0.094 (-4.35%) | 8,206 |
| 9 Mar 2005 | GBX | 1.8889 | 2.2856 | 1.8889 | 2.1722 | 217.22 | 0.0 (0.0%) | 40,566 |
| 8 Mar 2005 | GBX | 1.8889 | 2.1722 | 1.8889 | 2.1722 | 217.22 | +0.094 (+4.54%) | 4,215 |
| 7 Mar 2005 | GBX | 1.8889 | 2.1911 | 1.8889 | 2.0778 | 207.78 | -0.094 (-4.35%) | 2,958 |
