| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2005 | GBX | 2.3422 | 2.3422 | 2.0778 | 2.1722 | 217.22 | -0.189 (-8.00%) | 7,475 |
| 3 Mar 2005 | GBX | 2.4178 | 2.5991 | 2.1722 | 2.3611 | 236.11 | 0.0 (0.0%) | 53,153 |
| 2 Mar 2005 | GBX | 2.5878 | 2.7653 | 2.3347 | 2.3611 | 236.11 | -0.095 (-3.85%) | 22,048 |
| 1 Mar 2005 | GBX | 2.5764 | 2.6444 | 2.2667 | 2.4556 | 245.56 | +0.095 (+4.00%) | 17,146 |
| 28 Feb 2005 | GBX | 2.3422 | 2.5764 | 2.0778 | 2.3611 | 236.11 | +0.094 (+4.16%) | 13,944 |
| 25 Feb 2005 | GBX | 2.3876 | 2.5991 | 2.0778 | 2.2667 | 226.67 | +0.095 (+4.35%) | 56,175 |
| 24 Feb 2005 | GBX | 2.0324 | 2.3876 | 1.7227 | 2.1722 | 217.22 | +0.283 (+15.00%) | 38,786 |
| 23 Feb 2005 | GBX | 2.2667 | 2.2667 | 1.7 | 1.8889 | 188.89 | 0.0 (0.0%) | 1,974 |
| 22 Feb 2005 | GBX | 1.7227 | 1.9644 | 1.53 | 1.8889 | 188.89 | +0.189 (+11.11%) | 32,691 |
| 21 Feb 2005 | GBX | 1.8209 | 1.8209 | 1.4204 | 1.7 | 170 | +0.094 (+5.88%) | 14,629 |
| 18 Feb 2005 | GBX | 1.5111 | 1.6056 | 1.5036 | 1.6056 | 160.56 | 0.0 (0.0%) | 1,327 |
| 17 Feb 2005 | GBX | 1.6244 | 1.6244 | 1.3222 | 1.6056 | 160.56 | 0.0 (0.0%) | 26,422 |
| 16 Feb 2005 | GBX | 1.3902 | 1.6056 | 1.3902 | 1.6056 | 160.56 | 0.0 (0.0%) | 3,309 |
| 15 Feb 2005 | GBX | 1.5111 | 1.6547 | 1.3789 | 1.6056 | 160.56 | 0.0 (0.0%) | 1,126 |
| 14 Feb 2005 | GBX | 1.5489 | 1.6056 | 1.3789 | 1.6056 | 160.56 | -0.094 (-5.55%) | 1,436 |
| 11 Feb 2005 | GBX | 1.5111 | 1.7 | 1.5111 | 1.7 | 170 | 0.0 (0.0%) | 4,693 |
| 10 Feb 2005 | GBX | 1.6622 | 1.7 | 1.6622 | 1.7 | 170 | 0.0 (0.0%) | 132 |
| 9 Feb 2005 | GBX | 1.5564 | 1.7944 | 1.53 | 1.7 | 170 | 0.0 (0.0%) | 6,995 |
| 8 Feb 2005 | GBX | 1.6773 | 1.7 | 1.6773 | 1.7 | 170 | 0.0 (0.0%) | 59 |
| 7 Feb 2005 | GBX | 1.5111 | 1.7756 | 1.5111 | 1.7 | 170 | 0.0 (0.0%) | 5,992 |
| 4 Feb 2005 | GBX | 1.5489 | 1.7 | 1.5111 | 1.7 | 170 | 0.0 (0.0%) | 1,305 |
| 3 Feb 2005 | GBX | 1.7 | 1.7 | 1.5111 | 1.7 | 170 | 0.0 (0.0%) | 2,942 |
| 2 Feb 2005 | GBX | 1.5867 | 1.8889 | 1.36 | 1.7 | 170 | -0.094 (-5.26%) | 17,290 |
| 1 Feb 2005 | GBX | 1.7378 | 1.7944 | 1.5111 | 1.7944 | 179.44 | 0.0 (0.0%) | 11,126 |
| 31 Jan 2005 | GBX | 1.7302 | 1.8133 | 1.5111 | 1.7944 | 179.44 | 0.0 (0.0%) | 4,736 |
| 28 Jan 2005 | GBX | 1.7264 | 1.7944 | 1.7264 | 1.7944 | 179.44 | 0.0 (0.0%) | 662 |
| 27 Jan 2005 | GBX | 1.5564 | 1.7944 | 1.5564 | 1.7944 | 179.44 | +0.094 (+5.55%) | 2,235 |
| 26 Jan 2005 | GBX | 1.9267 | 1.9833 | 1.5111 | 1.7 | 170 | -0.189 (-10.00%) | 26,201 |
| 25 Jan 2005 | GBX | 1.7378 | 1.8889 | 1.7378 | 1.8889 | 188.89 | 0.0 (0.0%) | 3,864 |
| 24 Jan 2005 | GBX | 1.9833 | 1.9833 | 1.7 | 1.8889 | 188.89 | -0.094 (-4.76%) | 105,357 |
