| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2005 | GBX | 1.768 | 1.9833 | 1.768 | 1.9833 | 198.33 | 0.0 (0.0%) | 611 |
| 20 Jan 2005 | GBX | 1.9871 | 1.9871 | 1.7 | 1.9833 | 198.33 | 0.0 (0.0%) | 4,063 |
| 19 Jan 2005 | GBX | 1.768 | 1.9833 | 1.768 | 1.9833 | 198.33 | 0.0 (0.0%) | 1,324 |
| 18 Jan 2005 | GBX | 1.768 | 2.04 | 1.768 | 1.9833 | 198.33 | -0.095 (-4.55%) | 2,637 |
| 17 Jan 2005 | GBX | 1.87 | 2.0778 | 1.7378 | 2.0778 | 207.78 | +0.189 (+10.00%) | 4,806 |
| 14 Jan 2005 | GBX | 1.7 | 1.8889 | 1.7 | 1.8889 | 188.89 | 0.0 (0.0%) | 1,324 |
| 13 Jan 2005 | GBX | 1.8889 | 2.04 | 1.7 | 1.8889 | 188.89 | -0.189 (-9.09%) | 3,614 |
| 12 Jan 2005 | GBX | 2.0664 | 2.0778 | 1.8964 | 2.0778 | 207.78 | 0.0 (0.0%) | 320 |
| 11 Jan 2005 | GBX | 2.0778 | 2.0778 | 1.8889 | 2.0778 | 207.78 | 0.0 (0.0%) | 2,290 |
| 10 Jan 2005 | GBX | 1.8889 | 2.0778 | 1.8889 | 2.0778 | 207.78 | 0.0 (0.0%) | 3,851 |
| 7 Jan 2005 | GBX | 1.8889 | 2.1156 | 1.8889 | 2.0778 | 207.78 | -0.094 (-4.35%) | 2,542 |
| 6 Jan 2005 | GBX | 2.0778 | 2.2289 | 1.9569 | 2.1722 | 217.22 | +0.094 (+4.54%) | 4,283 |
| 5 Jan 2005 | GBX | 2.0324 | 2.0778 | 1.7944 | 2.0778 | 207.78 | +0.189 (+10.00%) | 6,873 |
| 4 Jan 2005 | GBX | 1.7756 | 1.8889 | 1.7 | 1.8889 | 188.89 | +0.189 (+11.11%) | 26,272 |
| 31 Dec 2004 | GBX | 1.8889 | 1.8889 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 2,857 |
| 30 Dec 2004 | GBX | 1.7 | 1.7944 | 1.5187 | 1.7 | 170 | -0.283 (-14.28%) | 3,492 |
| 29 Dec 2004 | GBX | 1.8889 | 1.9833 | 1.7 | 1.9833 | 198.33 | -0.095 (-4.55%) | 5,077 |
| 24 Dec 2004 | GBX | 2.0872 | 2.1156 | 1.8889 | 2.0778 | 207.78 | -0.094 (-4.35%) | 6,948 |
| 23 Dec 2004 | GBX | 2.0778 | 2.1722 | 2.0778 | 2.1722 | 217.22 | -0.095 (-4.17%) | 14,086 |
| 22 Dec 2004 | GBX | 2.0967 | 2.38 | 1.9342 | 2.2667 | 226.67 | +0.189 (+9.09%) | 5,583 |
| 21 Dec 2004 | GBX | 2.0778 | 2.1004 | 1.9342 | 2.0778 | 207.78 | 0.0 (0.0%) | 3,570 |
| 20 Dec 2004 | GBX | 2.0778 | 2.0778 | 1.8889 | 2.0778 | 207.78 | 0.0 (0.0%) | 9,397 |
| 17 Dec 2004 | GBX | 2.1156 | 2.1156 | 1.9342 | 2.0778 | 207.78 | 0.0 (0.0%) | 2,605 |
| 16 Dec 2004 | GBX | 2.1156 | 2.1156 | 2.0778 | 2.0778 | 207.78 | 0.0 (0.0%) | 1,324 |
| 15 Dec 2004 | GBX | 1.9644 | 2.2667 | 1.9644 | 2.0778 | 207.78 | 0.0 (0.0%) | 2,869 |
| 14 Dec 2004 | GBX | 1.9569 | 2.2213 | 1.9569 | 2.0778 | 207.78 | -0.094 (-4.35%) | 3,110 |
| 13 Dec 2004 | GBX | 2.2213 | 2.38 | 1.9644 | 2.1722 | 217.22 | +0.094 (+4.54%) | 18,489 |
| 10 Dec 2004 | GBX | 2.1911 | 2.1911 | 1.9493 | 2.0778 | 207.78 | +0.095 (+4.76%) | 5,095 |
| 9 Dec 2004 | GBX | 2.0022 | 2.0551 | 1.9116 | 1.9833 | 198.33 | +0.094 (+5.00%) | 13,186 |
| 8 Dec 2004 | GBX | 1.8889 | 1.8889 | 1.8889 | 1.8889 | 188.89 | 0.0 (0.0%) | 4,632 |
