| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2004 | GBX | 1.8436 | 1.8889 | 1.7453 | 1.8889 | 188.89 | 0.0 (0.0%) | 684 |
| 6 Dec 2004 | GBX | 1.8889 | 1.9267 | 1.8436 | 1.8889 | 188.89 | +0.095 (+5.27%) | 5,453 |
| 3 Dec 2004 | GBX | 1.7 | 1.8889 | 1.5564 | 1.7944 | 179.44 | -0.189 (-9.52%) | 25,491 |
| 2 Dec 2004 | GBX | 1.7 | 2.1004 | 1.7 | 1.9833 | 198.33 | 0.0 (0.0%) | 1,575 |
| 1 Dec 2004 | GBX | 1.7 | 1.9833 | 1.7 | 1.9833 | 198.33 | 0.0 (0.0%) | 2,846 |
| 30 Nov 2004 | GBX | 2.1004 | 2.1004 | 1.7 | 1.9833 | 198.33 | 0.0 (0.0%) | 702 |
| 29 Nov 2004 | GBX | 2.1004 | 2.1004 | 1.9833 | 1.9833 | 198.33 | 0.0 (0.0%) | 66 |
| 26 Nov 2004 | GBX | 2.04 | 2.04 | 1.9833 | 1.9833 | 198.33 | 0.0 (0.0%) | 463 |
| 25 Nov 2004 | GBX | 2.0778 | 2.0778 | 1.8889 | 1.9833 | 198.33 | -0.283 (-12.50%) | 8,010 |
| 24 Nov 2004 | GBX | 2.0778 | 2.2667 | 2.0778 | 2.2667 | 226.67 | 0.0 (0.0%) | 2,451 |
| 23 Nov 2004 | GBX | 2.0778 | 2.2667 | 2.0778 | 2.2667 | 226.67 | 0.0 (0.0%) | 846 |
| 22 Nov 2004 | GBX | 2.2667 | 2.2667 | 2.1722 | 2.2667 | 226.67 | 0.0 (0.0%) | 9,419 |
| 19 Nov 2004 | GBX | 2.1156 | 2.2667 | 2.0778 | 2.2667 | 226.67 | 0.0 (0.0%) | 1,407 |
| 18 Nov 2004 | GBX | 2.1156 | 2.2667 | 2.0778 | 2.2667 | 226.67 | 0.0 (0.0%) | 484 |
| 17 Nov 2004 | GBX | 2.4329 | 2.4556 | 2.2667 | 2.2667 | 226.67 | 0.0 (0.0%) | 5,294 |
| 16 Nov 2004 | GBX | 2.0778 | 2.2667 | 2.0778 | 2.2667 | 226.67 | 0.0 (0.0%) | 6,949 |
| 15 Nov 2004 | GBX | 2.3044 | 2.3044 | 2.1156 | 2.2667 | 226.67 | 0.0 (0.0%) | 2,988 |
| 12 Nov 2004 | GBX | 2.1269 | 2.2667 | 2.0778 | 2.2667 | 226.67 | 0.0 (0.0%) | 4,176 |
| 11 Nov 2004 | GBX | 2.4102 | 2.4102 | 2.0778 | 2.2667 | 226.67 | 0.0 (0.0%) | 2,912 |
| 10 Nov 2004 | GBX | 1.9267 | 2.2667 | 1.9267 | 2.2667 | 226.67 | +0.378 (+20.00%) | 10,666 |
| 9 Nov 2004 | GBX | 1.7491 | 2.0324 | 1.7491 | 1.8889 | 188.89 | 0.0 (0.0%) | 6,809 |
| 8 Nov 2004 | GBX | 1.7491 | 1.9267 | 1.7491 | 1.8889 | 188.89 | 0.0 (0.0%) | 2,197 |
| 5 Nov 2004 | GBX | 1.7491 | 1.9267 | 1.7491 | 1.8889 | 188.89 | 0.0 (0.0%) | 587 |
| 4 Nov 2004 | GBX | 1.7491 | 2.0324 | 1.7378 | 1.8889 | 188.89 | 0.0 (0.0%) | 7,756 |
| 3 Nov 2004 | GBX | 1.7491 | 1.9267 | 1.7491 | 1.8889 | 188.89 | 0.0 (0.0%) | 1,204 |
| 1 Nov 2004 | GBX | 1.7453 | 1.8889 | 1.7453 | 1.8889 | 188.89 | 0.0 (0.0%) | 9,864 |
| 29 Oct 2004 | GBX | 1.7453 | 1.9267 | 1.7 | 1.8889 | 188.89 | 0.0 (0.0%) | 3,788 |
| 28 Oct 2004 | GBX | 2.04 | 2.04 | 1.768 | 1.8889 | 188.89 | -0.189 (-9.09%) | 3,982 |
| 27 Oct 2004 | GBX | 1.9342 | 2.0778 | 1.8889 | 2.0778 | 207.78 | 0.0 (0.0%) | 2,316 |
| 26 Oct 2004 | GBX | 2.2289 | 2.2667 | 1.8889 | 2.0778 | 207.78 | 0.0 (0.0%) | 10,732 |
