| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2004 | GBX | 2.9467 | 2.9467 | 2.7181 | 2.9278 | 292.78 | 0.0 (0.0%) | 1,220 |
| 9 Sep 2004 | GBX | 2.8787 | 2.9278 | 2.6444 | 2.9278 | 292.78 | -0.094 (-3.12%) | 1,954 |
| 8 Sep 2004 | GBX | 2.9844 | 3.0222 | 2.9467 | 3.0222 | 302.22 | +0.094 (+3.22%) | 1,562 |
| 7 Sep 2004 | GBX | 2.9844 | 3.0222 | 2.7124 | 2.9278 | 292.78 | 0.0 (0.0%) | 1,619 |
| 6 Sep 2004 | GBX | 2.7124 | 3.1639 | 2.7124 | 2.9278 | 292.78 | 0.0 (0.0%) | 3,176 |
| 3 Sep 2004 | GBX | 3.2111 | 3.2111 | 2.7124 | 2.9278 | 292.78 | 0.0 (0.0%) | 4,103 |
| 2 Sep 2004 | GBX | 2.7185 | 2.9844 | 2.7185 | 2.9278 | 292.78 | 0.0 (0.0%) | 304 |
| 1 Sep 2004 | GBX | 3.0222 | 3.034 | 2.7181 | 2.9278 | 292.78 | 0.0 (0.0%) | 16,544 |
| 31 Aug 2004 | GBX | 2.8333 | 2.9278 | 2.8333 | 2.9278 | 292.78 | 0.0 (0.0%) | 1,985 |
| 27 Aug 2004 | GBX | 2.9844 | 2.9844 | 2.7124 | 2.9278 | 292.78 | 0.0 (0.0%) | 2,891 |
| 26 Aug 2004 | GBX | 2.7578 | 2.9844 | 2.72 | 2.9278 | 292.78 | 0.0 (0.0%) | 3,357 |
| 25 Aug 2004 | GBX | 2.9089 | 3.1356 | 2.7578 | 2.9278 | 292.78 | +0.095 (+3.34%) | 4,497 |
| 24 Aug 2004 | GBX | 2.8333 | 3.0222 | 2.6444 | 2.8333 | 283.33 | +0.189 (+7.14%) | 18,414 |
| 23 Aug 2004 | GBX | 2.7389 | 2.9769 | 2.6444 | 2.6444 | 264.44 | -0.189 (-6.67%) | 4,825 |
| 20 Aug 2004 | GBX | 2.8711 | 3.0222 | 2.8333 | 2.8333 | 283.33 | +0.094 (+3.45%) | 3,893 |
| 19 Aug 2004 | GBX | 2.55 | 2.8711 | 2.55 | 2.7389 | 273.89 | +0.095 (+3.57%) | 17,332 |
| 18 Aug 2004 | GBX | 2.5311 | 2.72 | 2.5009 | 2.6444 | 264.44 | -0.095 (-3.45%) | 9,120 |
| 17 Aug 2004 | GBX | 2.8333 | 2.8522 | 2.6444 | 2.7389 | 273.89 | -0.189 (-6.45%) | 6,006 |
| 16 Aug 2004 | GBX | 2.9467 | 3.0222 | 2.8333 | 2.9278 | 292.78 | -0.094 (-3.12%) | 7,131 |
| 13 Aug 2004 | GBX | 2.9467 | 3.0222 | 2.8333 | 3.0222 | 302.22 | 0.0 (0.0%) | 2,023 |
| 12 Aug 2004 | GBX | 2.9467 | 3.0222 | 2.8333 | 3.0222 | 302.22 | 0.0 (0.0%) | 277 |
| 11 Aug 2004 | GBX | 3.4 | 3.4 | 2.9467 | 3.0222 | 302.22 | -0.189 (-5.88%) | 6,473 |
| 10 Aug 2004 | GBX | 3.2111 | 3.5889 | 3.0222 | 3.2111 | 321.11 | -0.095 (-2.86%) | 10,207 |
| 9 Aug 2004 | GBX | 3.2111 | 3.3056 | 3.0222 | 3.3056 | 330.56 | -0.094 (-2.78%) | 4,074 |
| 6 Aug 2004 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 340 | 0.0 (0.0%) | 392 |
| 5 Aug 2004 | GBX | 3.23 | 3.4 | 3.23 | 3.4 | 340 | 0.0 (0.0%) | 513 |
| 4 Aug 2004 | GBX | 3.2564 | 3.4227 | 3.2564 | 3.4 | 340 | 0.0 (0.0%) | 6,181 |
| 3 Aug 2004 | GBX | 3.4189 | 3.7778 | 3.2111 | 3.4 | 340 | -0.189 (-5.26%) | 8,258 |
| 2 Aug 2004 | GBX | 3.5889 | 3.7324 | 3.4 | 3.5889 | 358.89 | -0.378 (-9.52%) | 7,295 |
| 30 Jul 2004 | GBX | 3.5889 | 4.0422 | 3.5889 | 3.9667 | 396.67 | +0.095 (+2.44%) | 7,361 |
