| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2004 | GBX | 3.7098 | 3.9667 | 3.7098 | 3.8722 | 387.22 | 0.0 (0.0%) | 791 |
| 28 Jul 2004 | GBX | 3.8722 | 4.1178 | 3.7022 | 3.8722 | 387.22 | +0.189 (+5.13%) | 13,298 |
| 27 Jul 2004 | GBX | 3.5133 | 3.8722 | 3.5133 | 3.6833 | 368.33 | 0.0 (0.0%) | 609 |
| 26 Jul 2004 | GBX | 3.5889 | 3.8722 | 3.3093 | 3.6833 | 368.33 | +0.283 (+8.33%) | 45,860 |
| 23 Jul 2004 | GBX | 3.5889 | 3.5889 | 3.4 | 3.4 | 340 | 0.0 (0.0%) | 36,479 |
| 22 Jul 2004 | GBX | 3.3056 | 3.5398 | 3.3056 | 3.4 | 340 | 0.0 (0.0%) | 707 |
| 21 Jul 2004 | GBX | 3.5889 | 3.5889 | 3.3093 | 3.4 | 340 | 0.0 (0.0%) | 2,114 |
| 20 Jul 2004 | GBX | 3.3244 | 3.4 | 3.2338 | 3.4 | 340 | +0.094 (+2.86%) | 8,887 |
| 19 Jul 2004 | GBX | 3.2338 | 3.4 | 3.2338 | 3.3056 | 330.56 | 0.0 (0.0%) | 7,343 |
| 16 Jul 2004 | GBX | 3.4378 | 3.4378 | 3.2111 | 3.3056 | 330.56 | -0.094 (-2.78%) | 9,556 |
| 15 Jul 2004 | GBX | 3.4453 | 3.7098 | 3.2111 | 3.4 | 340 | -0.283 (-7.69%) | 9,812 |
| 14 Jul 2004 | GBX | 3.2852 | 3.9667 | 3.2852 | 3.6833 | 368.33 | +0.189 (+5.41%) | 16,875 |
| 13 Jul 2004 | GBX | 3.5511 | 3.5889 | 3.4 | 3.4944 | 349.44 | 0.0 (0.0%) | 2,037 |
| 12 Jul 2004 | GBX | 3.74 | 3.7778 | 3.2791 | 3.4944 | 349.44 | -0.378 (-9.76%) | 11,210 |
| 9 Jul 2004 | GBX | 3.6569 | 3.8722 | 3.6569 | 3.8722 | 387.22 | 0.0 (0.0%) | 662 |
| 8 Jul 2004 | GBX | 3.6569 | 3.8722 | 3.6569 | 3.8722 | 387.22 | 0.0 (0.0%) | 1,976 |
| 7 Jul 2004 | GBX | 3.6739 | 4.1178 | 3.6569 | 3.8722 | 387.22 | 0.0 (0.0%) | 2,147 |
| 6 Jul 2004 | GBX | 3.9667 | 3.9667 | 3.5889 | 3.8722 | 387.22 | -0.283 (-6.82%) | 1,308 |
| 5 Jul 2004 | GBX | 4.0196 | 4.1556 | 4.012 | 4.1556 | 415.56 | 0.0 (0.0%) | 3,033 |
| 2 Jul 2004 | GBX | 4.08 | 4.3444 | 4.08 | 4.1556 | 415.56 | 0.0 (0.0%) | 2,066 |
| 1 Jul 2004 | GBX | 4.08 | 4.2311 | 4.0611 | 4.1556 | 415.56 | -0.094 (-2.22%) | 2,023 |
| 30 Jun 2004 | GBX | 4.2708 | 4.4578 | 4.1556 | 4.25 | 425 | +0.283 (+7.14%) | 11,216 |
| 29 Jun 2004 | GBX | 4.1027 | 4.1027 | 3.9667 | 3.9667 | 396.67 | 0.0 (0.0%) | 2,562 |
| 28 Jun 2004 | GBX | 4.1027 | 4.1027 | 3.8911 | 3.9667 | 396.67 | 0.0 (0.0%) | 1,535 |
| 25 Jun 2004 | GBX | 3.8911 | 4.1556 | 3.7778 | 3.9667 | 396.67 | 0.0 (0.0%) | 7,521 |
| 24 Jun 2004 | GBX | 4.1556 | 4.1556 | 3.8307 | 3.9667 | 396.67 | 0.0 (0.0%) | 2,369 |
| 23 Jun 2004 | GBX | 4.1102 | 4.1556 | 3.8911 | 3.9667 | 396.67 | -0.283 (-6.67%) | 9,382 |
| 22 Jun 2004 | GBX | 4.6844 | 4.6844 | 4.25 | 4.25 | 425 | -0.378 (-8.16%) | 6,345 |
| 21 Jun 2004 | GBX | 4.5824 | 4.6278 | 4.4124 | 4.6278 | 462.78 | -0.094 (-2.00%) | 2,272 |
| 18 Jun 2004 | GBX | 4.42 | 4.7222 | 4.42 | 4.7222 | 472.22 | +0.189 (+4.17%) | 6,411 |
