| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2004 | GBX | 4.4578 | 4.6089 | 4.42 | 4.5333 | 453.33 | 0.0 (0.0%) | 6,361 |
| 16 Jun 2004 | GBX | 4.5333 | 4.5333 | 4.1556 | 4.5333 | 453.33 | +0.094 (+2.13%) | 6,265 |
| 15 Jun 2004 | GBX | 4.6489 | 4.6489 | 4.2689 | 4.4389 | 443.89 | 0.0 (0.0%) | 1,595 |
| 14 Jun 2004 | GBX | 4.2689 | 4.6089 | 4.2689 | 4.4389 | 443.89 | 0.0 (0.0%) | 528 |
| 11 Jun 2004 | GBX | 4.6089 | 4.6089 | 4.2689 | 4.4389 | 443.89 | -0.094 (-2.08%) | 1,588 |
| 10 Jun 2004 | GBX | 4.4578 | 4.6844 | 4.3444 | 4.5333 | 453.33 | 0.0 (0.0%) | 1,774 |
| 9 Jun 2004 | GBX | 4.5787 | 4.8356 | 4.5333 | 4.5333 | 453.33 | -0.189 (-4.00%) | 3,508 |
| 8 Jun 2004 | GBX | 4.8658 | 4.8658 | 4.6844 | 4.7222 | 472.22 | 0.0 (0.0%) | 7,213 |
| 7 Jun 2004 | GBX | 4.488 | 4.9111 | 4.488 | 4.7222 | 472.22 | +0.378 (+8.70%) | 11,304 |
| 4 Jun 2004 | GBX | 4.3218 | 4.4956 | 4.3218 | 4.3444 | 434.44 | 0.0 (0.0%) | 5,934 |
| 3 Jun 2004 | GBX | 4.1556 | 4.5333 | 4.1556 | 4.3444 | 434.44 | 0.0 (0.0%) | 6,671 |
| 2 Jun 2004 | GBX | 3.9289 | 4.5333 | 3.9289 | 4.3444 | 434.44 | +0.283 (+6.98%) | 7,876 |
| 1 Jun 2004 | GBX | 3.9289 | 4.2689 | 3.7778 | 4.0611 | 406.11 | 0.0 (0.0%) | 406 |
| 28 May 2004 | GBX | 4.0422 | 4.2689 | 4.0044 | 4.0611 | 406.11 | -0.095 (-2.27%) | 5,477 |
| 27 May 2004 | GBX | 4.2991 | 4.3444 | 4.1556 | 4.1556 | 415.56 | +0.095 (+2.33%) | 6,492 |
| 26 May 2004 | GBX | 4.2764 | 4.2764 | 4.0422 | 4.0611 | 406.11 | 0.0 (0.0%) | 8,448 |
| 25 May 2004 | GBX | 3.9667 | 4.3444 | 3.9667 | 4.0611 | 406.11 | +0.094 (+2.38%) | 5,765 |
| 24 May 2004 | GBX | 3.5889 | 4.0044 | 3.468 | 3.9667 | 396.67 | +0.283 (+7.69%) | 28,924 |
| 21 May 2004 | GBX | 3.5889 | 3.7778 | 3.57 | 3.6833 | 368.33 | 0.0 (0.0%) | 7,031 |
| 20 May 2004 | GBX | 3.6644 | 3.8987 | 3.6644 | 3.6833 | 368.33 | 0.0 (0.0%) | 2,925 |
| 19 May 2004 | GBX | 3.2111 | 3.9213 | 3.2111 | 3.6833 | 368.33 | +0.189 (+5.41%) | 10,244 |
| 18 May 2004 | GBX | 3.6342 | 3.7778 | 3.2791 | 3.4944 | 349.44 | -0.283 (-7.50%) | 16,608 |
| 17 May 2004 | GBX | 4.012 | 4.1556 | 3.6267 | 3.7778 | 377.78 | -0.472 (-11.11%) | 11,845 |
| 14 May 2004 | GBX | 4.0347 | 4.25 | 4.0347 | 4.25 | 425 | 0.0 (0.0%) | 662 |
| 13 May 2004 | GBX | 4.2689 | 4.5333 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 269 |
| 12 May 2004 | GBX | 4.2311 | 4.25 | 4.0044 | 4.25 | 425 | 0.0 (0.0%) | 3,250 |
| 11 May 2004 | GBX | 4.25 | 4.25 | 3.9667 | 4.25 | 425 | +0.094 (+2.27%) | 9,877 |
| 10 May 2004 | GBX | 4.42 | 4.42 | 3.9667 | 4.1556 | 415.56 | -0.283 (-6.38%) | 12,703 |
| 7 May 2004 | GBX | 4.42 | 4.6489 | 4.42 | 4.4389 | 443.89 | 0.0 (0.0%) | 464 |
| 6 May 2004 | GBX | 4.3671 | 4.5711 | 3.9667 | 4.4389 | 443.89 | 0.0 (0.0%) | 28,982 |
