| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2004 | GBX | 4.2236 | 4.4389 | 4.2236 | 4.4389 | 443.89 | 0.0 (0.0%) | 368 |
| 4 May 2004 | GBX | 4.3822 | 4.4389 | 4.2236 | 4.4389 | 443.89 | 0.0 (0.0%) | 5,369 |
| 30 Apr 2004 | GBX | 4.3973 | 4.4578 | 4.2292 | 4.4389 | 443.89 | -0.094 (-2.08%) | 2,839 |
| 29 Apr 2004 | GBX | 4.76 | 4.76 | 4.3444 | 4.5333 | 453.33 | -0.095 (-2.04%) | 9,417 |
| 28 Apr 2004 | GBX | 4.488 | 4.9564 | 4.3444 | 4.6278 | 462.78 | -0.472 (-9.26%) | 12,670 |
| 27 Apr 2004 | GBX | 4.9111 | 5.4098 | 4.9111 | 5.1 | 510 | +0.189 (+3.85%) | 18,599 |
| 26 Apr 2004 | GBX | 4.488 | 5.2662 | 4.3218 | 4.9111 | 491.11 | +0.567 (+13.04%) | 22,185 |
| 23 Apr 2004 | GBX | 4.2311 | 4.5333 | 4.2311 | 4.3444 | 434.44 | +0.189 (+4.54%) | 8,501 |
| 22 Apr 2004 | GBX | 4.0422 | 4.4147 | 3.9667 | 4.1556 | 415.56 | -0.094 (-2.22%) | 8,080 |
| 21 Apr 2004 | GBX | 4.3822 | 4.3822 | 3.9667 | 4.25 | 425 | -0.283 (-6.25%) | 3,785 |
| 20 Apr 2004 | GBX | 4.1801 | 4.9111 | 4.1801 | 4.5333 | 453.33 | +0.283 (+6.67%) | 78,198 |
| 19 Apr 2004 | GBX | 4.2462 | 4.25 | 4.1556 | 4.25 | 425 | 0.0 (0.0%) | 4,019 |
| 16 Apr 2004 | GBX | 4.42 | 4.42 | 4.1782 | 4.25 | 425 | -0.189 (-4.26%) | 5,076 |
| 15 Apr 2004 | GBX | 4.6467 | 4.7222 | 4.2292 | 4.4389 | 443.89 | 0.0 (0.0%) | 1,619 |
| 14 Apr 2004 | GBX | 4.25 | 4.4956 | 4.25 | 4.4389 | 443.89 | 0.0 (0.0%) | 737 |
| 13 Apr 2004 | GBX | 4.4956 | 4.5333 | 4.1556 | 4.4389 | 443.89 | 0.0 (0.0%) | 12,509 |
| 8 Apr 2004 | GBX | 4.4956 | 4.4956 | 4.2311 | 4.4389 | 443.89 | 0.0 (0.0%) | 668 |
| 7 Apr 2004 | GBX | 4.1933 | 4.6844 | 4.1933 | 4.4389 | 443.89 | 0.0 (0.0%) | 5,595 |
| 6 Apr 2004 | GBX | 4.1933 | 4.7222 | 4.0498 | 4.4389 | 443.89 | +0.378 (+9.30%) | 14,019 |
| 5 Apr 2004 | GBX | 4.08 | 4.2689 | 3.7778 | 4.0611 | 406.11 | -0.189 (-4.44%) | 22,716 |
| 2 Apr 2004 | GBX | 4.42 | 4.4956 | 4.0347 | 4.25 | 425 | 0.0 (0.0%) | 6,005 |
| 1 Apr 2004 | GBX | 4.012 | 4.4956 | 4.012 | 4.25 | 425 | +0.094 (+2.27%) | 6,500 |
| 31 Mar 2004 | GBX | 4.369 | 4.42 | 4.012 | 4.1556 | 415.56 | -0.283 (-6.38%) | 14,503 |
| 30 Mar 2004 | GBX | 4.7033 | 4.76 | 4.369 | 4.4389 | 443.89 | -0.283 (-6.00%) | 7,618 |
| 29 Mar 2004 | GBX | 4.5333 | 5.1 | 4.5333 | 4.7222 | 472.22 | -0.095 (-1.96%) | 36,367 |
| 26 Mar 2004 | GBX | 4.8733 | 5.0622 | 4.5333 | 4.8167 | 481.67 | -0.094 (-1.92%) | 5,781 |
| 25 Mar 2004 | GBX | 5.1453 | 5.1944 | 4.7222 | 4.9111 | 491.11 | -0.378 (-7.14%) | 11,510 |
| 24 Mar 2004 | GBX | 5.1453 | 5.2889 | 5.1453 | 5.2889 | 528.89 | 0.0 (0.0%) | 2,274 |
| 23 Mar 2004 | GBX | 5.3342 | 5.4778 | 5.1453 | 5.2889 | 528.89 | -0.189 (-3.45%) | 18,365 |
| 22 Mar 2004 | GBX | 5.6213 | 5.6213 | 5.1453 | 5.4778 | 547.78 | 0.0 (0.0%) | 22,621 |
