| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2004 | GBX | 5.9236 | 6.0444 | 5.3342 | 5.5722 | 557.22 | -0.567 (-9.23%) | 35,801 |
| 5 Feb 2004 | GBX | 6.5658 | 6.5658 | 5.6667 | 6.1389 | 613.89 | -0.283 (-4.41%) | 21,360 |
| 4 Feb 2004 | GBX | 6.0444 | 6.6111 | 5.2889 | 6.4222 | 642.22 | +0.378 (+6.25%) | 60,784 |
| 3 Feb 2004 | GBX | 6.3542 | 7.1778 | 5.8556 | 6.0444 | 604.44 | -0.095 (-1.54%) | 75,732 |
| 2 Feb 2004 | GBX | 5.2133 | 6.4222 | 5.1 | 6.1389 | 613.89 | +1.039 (+20.37%) | 95,518 |
| 30 Jan 2004 | GBX | 4.6316 | 5.5836 | 4.5333 | 5.1 | 510 | +0.661 (+14.89%) | 68,154 |
| 29 Jan 2004 | GBX | 4.8658 | 4.8658 | 4.1933 | 4.4389 | 443.89 | -0.283 (-6.00%) | 27,446 |
| 28 Jan 2004 | GBX | 4.4389 | 4.9111 | 4.1556 | 4.7222 | 472.22 | +0.472 (+11.11%) | 50,287 |
| 27 Jan 2004 | GBX | 4.0611 | 4.5333 | 3.5889 | 4.25 | 425 | +0.094 (+2.27%) | 31,631 |
| 26 Jan 2004 | GBX | 4.25 | 4.3444 | 3.9667 | 4.1556 | 415.56 | 0.0 (0.0%) | 8,327 |
| 23 Jan 2004 | GBX | 3.9667 | 4.4389 | 3.9667 | 4.1556 | 415.56 | -0.283 (-6.38%) | 26,181 |
| 22 Jan 2004 | GBX | 3.9667 | 4.8658 | 3.9667 | 4.4389 | 443.89 | +0.378 (+9.30%) | 70,174 |
| 21 Jan 2004 | GBX | 3.6342 | 4.6769 | 3.6342 | 4.0611 | 406.11 | -0.189 (-4.44%) | 56,071 |
| 20 Jan 2004 | GBX | 3.3244 | 4.3444 | 3.3244 | 4.25 | 425 | +0.756 (+21.62%) | 53,619 |
| 19 Jan 2004 | GBX | 2.8333 | 3.7778 | 2.8333 | 3.4944 | 349.44 | +0.661 (+23.33%) | 36,165 |
| 16 Jan 2004 | GBX | 2.55 | 3.0222 | 2.55 | 2.8333 | 283.33 | +0.094 (+3.45%) | 5,963 |
| 15 Jan 2004 | GBX | 2.9542 | 2.9542 | 2.5236 | 2.7389 | 273.89 | 0.0 (0.0%) | 6,003 |
| 14 Jan 2004 | GBX | 2.4556 | 2.9542 | 2.4556 | 2.7389 | 273.89 | 0.0 (0.0%) | 5,029 |
| 13 Jan 2004 | GBX | 2.8711 | 2.9542 | 2.7389 | 2.7389 | 273.89 | 0.0 (0.0%) | 1,581 |
| 12 Jan 2004 | GBX | 2.8364 | 2.8711 | 2.6444 | 2.7389 | 273.89 | -0.094 (-3.33%) | 12,253 |
| 9 Jan 2004 | GBX | 2.7389 | 3.0222 | 2.7389 | 2.8333 | 283.33 | 0.0 (0.0%) | 4,857 |
| 8 Jan 2004 | GBX | 2.6898 | 2.8711 | 2.6898 | 2.8333 | 283.33 | 0.0 (0.0%) | 1,919 |
| 7 Jan 2004 | GBX | 2.9467 | 2.9467 | 2.6444 | 2.8333 | 283.33 | -0.095 (-3.23%) | 8,453 |
| 6 Jan 2004 | GBX | 2.9278 | 2.9996 | 2.8333 | 2.9278 | 292.78 | -0.094 (-3.12%) | 9,453 |
| 5 Jan 2004 | GBX | 2.8787 | 3.1658 | 2.8333 | 3.0222 | 302.22 | 0.0 (0.0%) | 7,160 |
| 2 Jan 2004 | GBX | 3.2814 | 3.332 | 2.9013 | 3.0222 | 302.22 | -0.095 (-3.03%) | 6,544 |
| 31 Dec 2003 | GBX | 3.0978 | 3.1658 | 2.9278 | 3.1167 | 311.67 | +0.095 (+3.13%) | 9,242 |
| 30 Dec 2003 | GBX | 3.0222 | 3.1318 | 2.9013 | 3.0222 | 302.22 | -0.189 (-5.88%) | 4,295 |
| 29 Dec 2003 | GBX | 3.2111 | 3.2867 | 3.0676 | 3.2111 | 321.11 | 0.0 (0.0%) | 5,088 |
| 24 Dec 2003 | GBX | 3.3547 | 3.3547 | 3.0222 | 3.2111 | 321.11 | 0.0 (0.0%) | 7,655 |
