| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2003 | GBX | 3.4 | 3.7778 | 3.0902 | 3.2111 | 321.11 | 0.0 (0.0%) | 22,382 |
| 22 Dec 2003 | GBX | 3.0978 | 3.332 | 2.9523 | 3.2111 | 321.11 | +0.189 (+6.25%) | 19,011 |
| 19 Dec 2003 | GBX | 2.8333 | 3.5398 | 2.8333 | 3.0222 | 302.22 | -0.378 (-11.11%) | 28,308 |
| 18 Dec 2003 | GBX | 2.2176 | 3.5436 | 2.2176 | 3.4 | 340 | +1.322 (+63.63%) | 81,370 |
| 17 Dec 2003 | GBX | 2.193 | 2.193 | 2.0778 | 2.0778 | 207.78 | +0.095 (+4.76%) | 1,324 |
| 16 Dec 2003 | GBX | 2.1911 | 2.2289 | 1.8889 | 1.9833 | 198.33 | -0.095 (-4.55%) | 14,357 |
| 15 Dec 2003 | GBX | 2.1533 | 2.2667 | 2.0778 | 2.0778 | 207.78 | +0.095 (+4.76%) | 2,943 |
| 12 Dec 2003 | GBX | 2.1533 | 2.1533 | 1.768 | 1.9833 | 198.33 | 0.0 (0.0%) | 1,628 |
| 11 Dec 2003 | GBX | 1.7 | 2.1533 | 1.7 | 1.9833 | 198.33 | 0.0 (0.0%) | 1,965 |
| 10 Dec 2003 | GBX | 1.768 | 2.1533 | 1.768 | 1.9833 | 198.33 | 0.0 (0.0%) | 2,311 |
| 9 Dec 2003 | GBX | 2.2213 | 2.2289 | 1.9833 | 1.9833 | 198.33 | -0.095 (-4.55%) | 6,816 |
| 8 Dec 2003 | GBX | 2.3347 | 2.4102 | 1.8889 | 2.0778 | 207.78 | -0.189 (-8.33%) | 18,825 |
| 5 Dec 2003 | GBX | 2.3422 | 2.4102 | 2.2667 | 2.2667 | 226.67 | +0.095 (+4.35%) | 3,415 |
| 4 Dec 2003 | GBX | 2.4178 | 2.4178 | 1.9644 | 2.1722 | 217.22 | -0.189 (-8.00%) | 16,874 |
| 3 Dec 2003 | GBX | 2.8333 | 2.8333 | 2.2667 | 2.3611 | 236.11 | -0.378 (-13.79%) | 20,701 |
| 2 Dec 2003 | GBX | 2.9542 | 2.9542 | 2.5236 | 2.7389 | 273.89 | 0.0 (0.0%) | 13,308 |
| 1 Dec 2003 | GBX | 2.72 | 2.9542 | 2.72 | 2.7389 | 273.89 | 0.0 (0.0%) | 4,301 |
| 28 Nov 2003 | GBX | 2.9542 | 2.9542 | 2.7389 | 2.7389 | 273.89 | 0.0 (0.0%) | 1,687 |
| 27 Nov 2003 | GBX | 2.9542 | 3.0222 | 2.55 | 2.7389 | 273.89 | 0.0 (0.0%) | 3,667 |
| 26 Nov 2003 | GBX | 2.6444 | 3.0222 | 2.5991 | 2.7389 | 273.89 | +0.283 (+11.54%) | 29,053 |
| 25 Nov 2003 | GBX | 2.2893 | 2.6444 | 2.2893 | 2.4556 | 245.56 | +0.189 (+8.33%) | 6,288 |
| 24 Nov 2003 | GBX | 2.3422 | 2.4556 | 2.2667 | 2.2667 | 226.67 | +0.095 (+4.35%) | 22,944 |
| 21 Nov 2003 | GBX | 2.3422 | 2.3422 | 2.1722 | 2.1722 | 217.22 | 0.0 (0.0%) | 948 |
| 20 Nov 2003 | GBX | 2.3422 | 2.3422 | 2.1722 | 2.1722 | 217.22 | 0.0 (0.0%) | 40 |
| 19 Nov 2003 | GBX | 2.2667 | 2.2667 | 2.1722 | 2.1722 | 217.22 | -0.283 (-11.54%) | 1,324 |
| 18 Nov 2003 | GBX | 2.1911 | 2.6444 | 2.1911 | 2.4556 | 245.56 | +0.095 (+4.00%) | 43,086 |
| 17 Nov 2003 | GBX | 2.4064 | 2.6444 | 2.2289 | 2.3611 | 236.11 | +0.094 (+4.16%) | 15,370 |
| 14 Nov 2003 | GBX | 2.2176 | 2.3989 | 2.1231 | 2.2667 | 226.67 | +0.095 (+4.35%) | 5,488 |
| 13 Nov 2003 | GBX | 2.2176 | 2.2667 | 2.0778 | 2.1722 | 217.22 | +0.094 (+4.54%) | 8,921 |
| 12 Nov 2003 | GBX | 2.1004 | 2.1911 | 2.0778 | 2.0778 | 207.78 | 0.0 (0.0%) | 5,956 |
