| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2003 | GBX | 2.1987 | 2.2213 | 2.0778 | 2.0778 | 207.78 | +0.095 (+4.76%) | 2,450 |
| 10 Nov 2003 | GBX | 2.0967 | 2.1987 | 1.9833 | 1.9833 | 198.33 | 0.0 (0.0%) | 529 |
| 7 Nov 2003 | GBX | 2.1533 | 2.1533 | 1.9456 | 1.9833 | 198.33 | -0.095 (-4.55%) | 1,909 |
| 6 Nov 2003 | GBX | 2.04 | 2.244 | 2.04 | 2.0778 | 207.78 | +0.095 (+4.76%) | 2,159 |
| 5 Nov 2003 | GBX | 1.768 | 2.04 | 1.768 | 1.9833 | 198.33 | 0.0 (0.0%) | 2,978 |
| 4 Nov 2003 | GBX | 2.0778 | 2.0778 | 1.8889 | 1.9833 | 198.33 | -0.189 (-8.70%) | 7,279 |
| 3 Nov 2003 | GBX | 2.4102 | 2.4102 | 2.0778 | 2.1722 | 217.22 | -0.283 (-11.54%) | 13,292 |
| 31 Oct 2003 | GBX | 2.1911 | 2.5991 | 2.1911 | 2.4556 | 245.56 | +0.283 (+13.05%) | 22,652 |
| 30 Oct 2003 | GBX | 2.1156 | 2.1722 | 2.1156 | 2.1722 | 217.22 | +0.094 (+4.54%) | 3,719 |
| 29 Oct 2003 | GBX | 2.0778 | 2.1533 | 1.8889 | 2.0778 | 207.78 | 0.0 (0.0%) | 6,028 |
| 28 Oct 2003 | GBX | 2.0778 | 2.0778 | 1.9342 | 2.0778 | 207.78 | 0.0 (0.0%) | 824 |
| 27 Oct 2003 | GBX | 2.1156 | 2.2667 | 1.8964 | 2.0778 | 207.78 | 0.0 (0.0%) | 3,983 |
| 24 Oct 2003 | GBX | 2.4102 | 2.4102 | 1.9342 | 2.0778 | 207.78 | -0.189 (-8.33%) | 7,584 |
| 23 Oct 2003 | GBX | 2.1231 | 2.4102 | 2.1231 | 2.2667 | 226.67 | 0.0 (0.0%) | 2,713 |
| 22 Oct 2003 | GBX | 2.2893 | 2.2893 | 2.0778 | 2.2667 | 226.67 | 0.0 (0.0%) | 6,618 |
| 21 Oct 2003 | GBX | 2.3044 | 2.4556 | 2.2667 | 2.2667 | 226.67 | 0.0 (0.0%) | 3,020 |
| 20 Oct 2003 | GBX | 2.2893 | 2.2893 | 2.1722 | 2.2667 | 226.67 | -0.094 (-4.00%) | 4,063 |
| 17 Oct 2003 | GBX | 2.3611 | 2.3611 | 2.3611 | 2.3611 | 236.11 | -0.095 (-3.85%) | 106 |
| 16 Oct 2003 | GBX | 2.4556 | 2.4556 | 2.4556 | 2.4556 | 245.56 | 0.0 (0.0%) | 3,647 |
| 15 Oct 2003 | GBX | 2.312 | 2.4556 | 2.2667 | 2.4556 | 245.56 | 0.0 (0.0%) | 3,375 |
| 14 Oct 2003 | GBX | 2.312 | 2.4556 | 2.2667 | 2.4556 | 245.56 | 0.0 (0.0%) | 3,669 |
| 13 Oct 2003 | GBX | 2.6369 | 2.6369 | 2.1722 | 2.4556 | 245.56 | 0.0 (0.0%) | 7,374 |
| 10 Oct 2003 | GBX | 2.2667 | 2.4556 | 2.2667 | 2.4556 | 245.56 | 0.0 (0.0%) | 1,324 |
| 8 Oct 2003 | GBX | 2.4556 | 2.4556 | 2.4556 | 2.4556 | 245.56 | +0.095 (+4.00%) | 662 |
| 6 Oct 2003 | GBX | 2.5764 | 2.5764 | 2.3611 | 2.3611 | 236.11 | -0.095 (-3.85%) | 111 |
| 3 Oct 2003 | GBX | 2.3044 | 2.4556 | 2.3044 | 2.4556 | 245.56 | +0.189 (+8.33%) | 1,217 |
| 2 Oct 2003 | GBX | 2.1231 | 2.2667 | 2.1231 | 2.2667 | 226.67 | 0.0 (0.0%) | 318 |
| 1 Oct 2003 | GBX | 2.3044 | 2.3422 | 2.1269 | 2.2667 | 226.67 | -0.094 (-4.00%) | 5,147 |
| 30 Sep 2003 | GBX | 2.2667 | 2.5708 | 2.2667 | 2.3611 | 236.11 | 0.0 (0.0%) | 1,266 |
| 29 Sep 2003 | GBX | 2.4556 | 2.4556 | 2.3044 | 2.3611 | 236.11 | 0.0 (0.0%) | 3,640 |
