| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2003 | GBX | 2.1458 | 2.3611 | 2.1458 | 2.3611 | 236.11 | -0.283 (-10.71%) | 1,521 |
| 25 Sep 2003 | GBX | 2.4556 | 2.7578 | 2.4556 | 2.6444 | 264.44 | -0.095 (-3.45%) | 3,706 |
| 24 Sep 2003 | GBX | 2.4933 | 2.8711 | 2.4933 | 2.7389 | 273.89 | 0.0 (0.0%) | 2,664 |
| 23 Sep 2003 | GBX | 2.5236 | 3.0222 | 2.5236 | 2.7389 | 273.89 | 0.0 (0.0%) | 2,647 |
| 22 Sep 2003 | GBX | 2.5236 | 2.9316 | 2.5236 | 2.7389 | 273.89 | -0.094 (-3.33%) | 1,754 |
| 19 Sep 2003 | GBX | 3.0222 | 3.0222 | 2.8333 | 2.8333 | 283.33 | +0.094 (+3.45%) | 1,706 |
| 18 Sep 2003 | GBX | 2.9089 | 2.9089 | 2.4556 | 2.7389 | 273.89 | 0.0 (0.0%) | 3,441 |
| 17 Sep 2003 | GBX | 2.8333 | 2.9089 | 2.5236 | 2.7389 | 273.89 | 0.0 (0.0%) | 3,842 |
| 16 Sep 2003 | GBX | 2.5387 | 2.9278 | 2.5236 | 2.7389 | 273.89 | 0.0 (0.0%) | 1,678 |
| 15 Sep 2003 | GBX | 2.5236 | 2.9316 | 2.5236 | 2.7389 | 273.89 | 0.0 (0.0%) | 150 |
| 12 Sep 2003 | GBX | 2.9278 | 2.9278 | 2.5311 | 2.7389 | 273.89 | 0.0 (0.0%) | 2,161 |
| 11 Sep 2003 | GBX | 2.5311 | 2.9278 | 2.5236 | 2.7389 | 273.89 | 0.0 (0.0%) | 28,900 |
| 10 Sep 2003 | GBX | 2.5311 | 2.8333 | 2.5311 | 2.7389 | 273.89 | 0.0 (0.0%) | 1,919 |
| 9 Sep 2003 | GBX | 2.5236 | 2.8333 | 2.5236 | 2.7389 | 273.89 | 0.0 (0.0%) | 4,222 |
| 8 Sep 2003 | GBX | 3.0222 | 3.0222 | 2.6444 | 2.7389 | 273.89 | -0.094 (-3.33%) | 12,143 |
| 5 Sep 2003 | GBX | 3.0222 | 3.0978 | 2.6444 | 2.8333 | 283.33 | -0.095 (-3.23%) | 19,920 |
| 4 Sep 2003 | GBX | 3.0222 | 3.1794 | 2.7124 | 2.9278 | 292.78 | 0.0 (0.0%) | 41,890 |
| 3 Sep 2003 | GBX | 2.9467 | 2.9467 | 2.7124 | 2.9278 | 292.78 | 0.0 (0.0%) | 5,956 |
| 2 Sep 2003 | GBX | 2.9467 | 2.9467 | 2.7124 | 2.9278 | 292.78 | 0.0 (0.0%) | 1,089 |
| 1 Sep 2003 | GBX | 3.1053 | 3.1053 | 2.8333 | 2.9278 | 292.78 | 0.0 (0.0%) | 2,635 |
| 29 Aug 2003 | GBX | 3.0555 | 3.1167 | 2.7124 | 2.9278 | 292.78 | 0.0 (0.0%) | 30,574 |
| 28 Aug 2003 | GBX | 3.0555 | 3.0978 | 2.9278 | 2.9278 | 292.78 | 0.0 (0.0%) | 519 |
| 27 Aug 2003 | GBX | 3.06 | 3.1167 | 2.8333 | 2.9278 | 292.78 | 0.0 (0.0%) | 4,937 |
| 26 Aug 2003 | GBX | 2.8333 | 3.2036 | 2.8333 | 2.9278 | 292.78 | +0.095 (+3.34%) | 10,318 |
| 22 Aug 2003 | GBX | 3.0147 | 3.0222 | 2.6444 | 2.8333 | 283.33 | 0.0 (0.0%) | 5,017 |
| 21 Aug 2003 | GBX | 3.0222 | 3.1167 | 2.6898 | 2.8333 | 283.33 | -0.189 (-6.25%) | 13,947 |
| 20 Aug 2003 | GBX | 3.0222 | 3.0978 | 2.8787 | 3.0222 | 302.22 | +0.094 (+3.22%) | 1,684 |
| 19 Aug 2003 | GBX | 2.9467 | 3.2111 | 2.856 | 2.9278 | 292.78 | -0.094 (-3.12%) | 8,574 |
| 18 Aug 2003 | GBX | 2.7578 | 3.4 | 2.6444 | 3.0222 | 302.22 | +0.283 (+10.34%) | 45,926 |
| 15 Aug 2003 | GBX | 2.7578 | 2.8333 | 2.6444 | 2.7389 | 273.89 | +0.283 (+11.54%) | 3,621 |
