| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | +0.13 (+0.33%) | 100 |
| 10 Dec 2020 | USD | 39.895 | 39.895 | 39.895 | 39.895 | 39.895 | -0.613 (-1.51%) | 100 |
| 9 Dec 2020 | USD | 40.508 | 40.508 | 40.508 | 40.508 | 40.508 | -0.248 (-0.61%) | 100 |
| 8 Dec 2020 | USD | 40.7564 | 40.7564 | 40.7564 | 40.7564 | 40.7564 | -0.46 (-1.12%) | 1 |
| 7 Dec 2020 | USD | 41.2163 | 41.2163 | 41.2163 | 41.2163 | 41.2163 | +0.926 (+2.30%) | 4 |
| 4 Dec 2020 | USD | 41.11 | 41.11 | 40.2902 | 40.2902 | 40.2902 | -3.012 (-6.96%) | 675 |
| 3 Dec 2020 | USD | 43.3023 | 43.3023 | 43.3023 | 43.3023 | 43.3023 | -0.783 (-1.78%) | 102 |
| 2 Dec 2020 | USD | 44.085 | 44.085 | 44.085 | 44.085 | 44.085 | -1.505 (-3.30%) | 77 |
| 1 Dec 2020 | USD | 45.5902 | 45.5902 | 45.5902 | 45.5902 | 45.5902 | -0.008 (-0.02%) | 7 |
| 30 Nov 2020 | USD | 45.5985 | 45.5985 | 45.5985 | 45.5985 | 45.5985 | +2.712 (+6.32%) | 28 |
| 27 Nov 2020 | USD | 42.886 | 42.886 | 42.886 | 42.886 | 42.886 | +0.655 (+1.55%) | 0 |
| 25 Nov 2020 | USD | 42.2309 | 42.2309 | 42.2309 | 42.2309 | 42.2309 | +0.845 (+2.04%) | 0 |
| 24 Nov 2020 | USD | 41.3856 | 41.3856 | 41.3856 | 41.3856 | 41.3856 | -2.474 (-5.64%) | 74 |
| 23 Nov 2020 | USD | 43.8597 | 43.8597 | 43.8597 | 43.8597 | 43.8597 | -4.204 (-8.75%) | 56 |
| 20 Nov 2020 | USD | 48.0639 | 48.0639 | 48.0639 | 48.0639 | 48.0639 | -0.151 (-0.31%) | 32 |
| 19 Nov 2020 | USD | 48.215 | 48.215 | 48.215 | 48.215 | 48.215 | +0.015 (+0.03%) | 1 |
| 18 Nov 2020 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.965 (+2.04%) | 167 |
| 17 Nov 2020 | USD | 47.2351 | 47.2351 | 47.2351 | 47.2351 | 47.2351 | -0.644 (-1.35%) | 35 |
| 16 Nov 2020 | USD | 47.8791 | 47.8791 | 47.8791 | 47.8791 | 47.8791 | -3.649 (-7.08%) | 254 |
| 13 Nov 2020 | USD | 51.5281 | 51.5281 | 51.5281 | 51.5281 | 51.5281 | -2.852 (-5.25%) | 17 |
| 12 Nov 2020 | USD | 54.3805 | 54.3805 | 54.3805 | 54.3805 | 54.3805 | +2.421 (+4.66%) | 16 |
| 11 Nov 2020 | USD | 51.9595 | 51.9595 | 51.9595 | 51.9595 | 51.9595 | +0.465 (+0.90%) | 77 |
| 10 Nov 2020 | USD | 51.495 | 51.495 | 51.495 | 51.495 | 51.495 | -1.604 (-3.02%) | 100 |
| 9 Nov 2020 | USD | 53.099 | 53.099 | 53.099 | 53.099 | 53.099 | -11.458 (-17.75%) | 200 |
| 6 Nov 2020 | USD | 64.5572 | 64.5572 | 64.5572 | 64.5572 | 64.5572 | +1.602 (+2.54%) | 174 |
| 5 Nov 2020 | USD | 62.9553 | 62.9553 | 62.9553 | 62.9553 | 62.9553 | -0.16 (-0.25%) | 101 |
