| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 1.33 | 1.39 | 1.29 | 1.38 | 1.38 | +0.02 (+1.47%) | 23,700 |
| 8 Mar 2024 | USD | 1.33 | 1.39 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 29,900 |
| 7 Mar 2024 | USD | 1.4 | 1.4 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 26,900 |
| 6 Mar 2024 | USD | 1.35 | 1.42 | 1.34 | 1.39 | 1.39 | +0.03 (+2.21%) | 77,300 |
| 5 Mar 2024 | USD | 1.28 | 1.39 | 1.28 | 1.36 | 1.36 | +0.01 (+0.74%) | 89,400 |
| 4 Mar 2024 | USD | 1.31 | 1.36 | 1.31 | 1.35 | 1.35 | -0.03 (-2.17%) | 33,600 |
| 1 Mar 2024 | USD | 1.38 | 1.4 | 1.33 | 1.38 | 1.38 | +0.01 (+0.73%) | 55,400 |
| 29 Feb 2024 | USD | 1.35 | 1.41 | 1.31 | 1.37 | 1.37 | +0.01 (+0.74%) | 18,200 |
| 28 Feb 2024 | USD | 1.35 | 1.4 | 1.32 | 1.36 | 1.36 | +0.01 (+0.74%) | 28,200 |
| 27 Feb 2024 | USD | 1.37 | 1.44 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 70,500 |
| 26 Feb 2024 | USD | 1.35 | 1.44 | 1.34 | 1.4 | 1.4 | +0.05 (+3.70%) | 19,400 |
| 23 Feb 2024 | USD | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 18,000 |
| 22 Feb 2024 | USD | 1.33 | 1.36 | 1.28 | 1.35 | 1.35 | +0.02 (+1.50%) | 47,000 |
| 21 Feb 2024 | USD | 1.38 | 1.42 | 1.3 | 1.33 | 1.33 | -0.04 (-2.92%) | 67,000 |
| 20 Feb 2024 | USD | 1.45 | 1.49 | 1.37 | 1.37 | 1.37 | -0.13 (-8.67%) | 15,400 |
| 16 Feb 2024 | USD | 1.45 | 1.52 | 1.45 | 1.5 | 1.5 | -0.01 (-0.66%) | 36,500 |
| 15 Feb 2024 | USD | 1.42 | 1.56 | 1.42 | 1.51 | 1.51 | +0.05 (+3.42%) | 39,000 |
| 14 Feb 2024 | USD | 1.42 | 1.48 | 1.41 | 1.46 | 1.46 | +0.07 (+5.04%) | 32,900 |
| 13 Feb 2024 | USD | 1.47 | 1.47 | 1.38 | 1.39 | 1.39 | -0.11 (-7.33%) | 13,500 |
| 12 Feb 2024 | USD | 1.39 | 1.51 | 1.39 | 1.5 | 1.5 | +0.11 (+7.91%) | 95,900 |
| 9 Feb 2024 | USD | 1.39 | 1.42 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 23,500 |
| 8 Feb 2024 | USD | 1.34 | 1.43 | 1.34 | 1.4 | 1.4 | +0.03 (+2.19%) | 61,200 |
| 7 Feb 2024 | USD | 1.25 | 1.4 | 1.25 | 1.37 | 1.37 | -0.03 (-2.14%) | 151,500 |
| 6 Feb 2024 | USD | 1.38 | 1.41 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 63,800 |
| 5 Feb 2024 | USD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 17,300 |
| 2 Feb 2024 | USD | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.01 (+0.72%) | 47,100 |
| 1 Feb 2024 | USD | 1.37 | 1.4 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 17,700 |
| 31 Jan 2024 | USD | 1.32 | 1.4 | 1.32 | 1.37 | 1.37 | 0.0 (0.0%) | 34,900 |
| 30 Jan 2024 | USD | 1.42 | 1.42 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 85,000 |
| 29 Jan 2024 | USD | 1.49 | 1.49 | 1.4 | 1.44 | 1.44 | -0.05 (-3.36%) | 91,900 |
