Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 6.58 | 6.88 | 6.25 | 6.34 | 6.34 | -0.25 (-3.79%) | 337,700 |
23 Jun 2020 | USD | 6.43 | 6.62 | 6.38 | 6.59 | 6.59 | +0.17 (+2.65%) | 26,100 |
22 Jun 2020 | USD | 6.86 | 6.87 | 6.3 | 6.42 | 6.42 | -0.44 (-6.41%) | 256,500 |
19 Jun 2020 | USD | 6.94 | 6.94 | 6.61 | 6.86 | 6.86 | +0.17 (+2.54%) | 50,800 |
18 Jun 2020 | USD | 6.81 | 6.84 | 6.52 | 6.69 | 6.69 | -0.17 (-2.48%) | 31,700 |
17 Jun 2020 | USD | 6.96 | 6.99 | 6.67 | 6.86 | 6.86 | +0.03 (+0.44%) | 24,000 |
16 Jun 2020 | USD | 6.81 | 6.83 | 6.64 | 6.83 | 6.83 | +0.21 (+3.17%) | 34,900 |
15 Jun 2020 | USD | 6.42 | 6.82 | 6.41 | 6.62 | 6.62 | +0.24 (+3.76%) | 35,700 |
12 Jun 2020 | USD | 6.51 | 6.75 | 6.37 | 6.38 | 6.38 | +0.06 (+0.95%) | 68,300 |
11 Jun 2020 | USD | 7 | 7.04 | 6.22 | 6.32 | 6.32 | -0.71 (-10.10%) | 641,500 |
10 Jun 2020 | USD | 6.96 | 7.07 | 6.96 | 7.03 | 7.03 | +0.06 (+0.86%) | 35,600 |
9 Jun 2020 | USD | 7.05 | 7.17 | 6.92 | 6.97 | 6.97 | -0.13 (-1.83%) | 19,700 |
8 Jun 2020 | USD | 7.01 | 7.14 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 37,800 |
5 Jun 2020 | USD | 7.15 | 7.34 | 7 | 7 | 7 | -0.13 (-1.82%) | 54,600 |
4 Jun 2020 | USD | 7.2 | 7.39 | 7.12 | 7.13 | 7.13 | -0.16 (-2.19%) | 18,300 |
3 Jun 2020 | USD | 7.33 | 7.43 | 7.18 | 7.29 | 7.29 | -0.13 (-1.75%) | 21,300 |
2 Jun 2020 | USD | 7.2 | 7.6 | 7.05 | 7.42 | 7.42 | +0.18 (+2.49%) | 50,400 |
1 Jun 2020 | USD | 7.37 | 7.44 | 7.15 | 7.24 | 7.24 | -0.16 (-2.16%) | 34,900 |
29 May 2020 | USD | 7.46 | 7.65 | 7.05 | 7.4 | 7.4 | -0.16 (-2.12%) | 1,175,500 |
28 May 2020 | USD | 7.78 | 7.78 | 7.52 | 7.56 | 7.56 | -0.08 (-1.05%) | 66,200 |
27 May 2020 | USD | 7.36 | 7.65 | 7.31 | 7.64 | 7.64 | +0.24 (+3.24%) | 61,700 |
26 May 2020 | USD | 7.34 | 7.5 | 7.01 | 7.4 | 7.4 | +0.31 (+4.37%) | 46,500 |
22 May 2020 | USD | 7.46 | 7.46 | 6.9 | 7.09 | 7.09 | -0.38 (-5.09%) | 181,935 |
21 May 2020 | USD | 7.54 | 7.62 | 7.38 | 7.47 | 7.47 | +0.17 (+2.33%) | 97,965 |
20 May 2020 | USD | 7.65 | 7.65 | 7.3 | 7.3 | 7.3 | -0.34 (-4.45%) | 70,216 |
19 May 2020 | USD | 7.67 | 7.69 | 7.3 | 7.64 | 7.64 | +0.03 (+0.39%) | 53,698 |
18 May 2020 | USD | 7.68 | 7.73 | 7.3 | 7.61 | 7.61 | 0.0 (0.0%) | 94,164 |
15 May 2020 | USD | 7.63 | 7.69 | 7.4301 | 7.61 | 7.61 | +0.01 (+0.13%) | 28,788 |
14 May 2020 | USD | 7.98 | 7.98 | 7.35 | 7.6 | 7.6 | -0.01 (-0.13%) | 51,652 |
13 May 2020 | USD | 7.22 | 7.72 | 7.22 | 7.61 | 7.61 | +0.44 (+6.14%) | 38,575 |