Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 0.062 | 0.062 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 60,000 |
21 Sep 2021 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 100,000 |
20 Sep 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.008 (+16.33%) | 30,000 |
17 Sep 2021 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 200,000 |
16 Sep 2021 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 20,000 |
15 Sep 2021 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.004 (+7.84%) | 11,000 |
14 Sep 2021 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 104,000 |
13 Sep 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
10 Sep 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
9 Sep 2021 | SGD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 50,000 |
8 Sep 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.005 (+10.20%) | 8,000 |
7 Sep 2021 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.007 (-12.50%) | 2,400 |
6 Sep 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
3 Sep 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
2 Sep 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
1 Sep 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 55,000 |
31 Aug 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 50,000 |
30 Aug 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.007 (-10.14%) | 55,000 |
27 Aug 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Aug 2021 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 105,000 |
25 Aug 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 50,000 |
24 Aug 2021 | SGD | 0.072 | 0.073 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 259,000 |
23 Aug 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.013 (-14.29%) | 50,000 |
20 Aug 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.008 (-8.08%) | 200,000 |
19 Aug 2021 | SGD | 0.092 | 0.099 | 0.092 | 0.099 | 0.099 | +0.015 (+17.86%) | 1,115,000 |
18 Aug 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
17 Aug 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.005 (-5.62%) | 400,000 |
16 Aug 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
13 Aug 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 208,700 |