Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.01 (-9.80%) | 210,000 |
11 Aug 2021 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
10 Aug 2021 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
6 Aug 2021 | SGD | 0.102 | 0.103 | 0.102 | 0.102 | 0.102 | -0.004 (-3.77%) | 120,200 |
5 Aug 2021 | SGD | 0.107 | 0.107 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 300,000 |
4 Aug 2021 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.005 (-4.50%) | 50,000 |
3 Aug 2021 | SGD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | -0.005 (-4.31%) | 180,000 |
2 Aug 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
30 Jul 2021 | SGD | 0.118 | 0.118 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 175,700 |
29 Jul 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 150,000 |
28 Jul 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
27 Jul 2021 | SGD | 0.117 | 0.12 | 0.117 | 0.118 | 0.118 | -0.004 (-3.28%) | 314,000 |
26 Jul 2021 | SGD | 0.121 | 0.123 | 0.121 | 0.122 | 0.122 | -0.004 (-3.17%) | 326,200 |
23 Jul 2021 | SGD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | -0.007 (-5.26%) | 50,300 |
22 Jul 2021 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.009 (-6.34%) | 50,000 |
21 Jul 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.01 (-6.58%) | 2,500 |
19 Jul 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.009 (+6.29%) | 1,500 |
16 Jul 2021 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
15 Jul 2021 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
14 Jul 2021 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
13 Jul 2021 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
12 Jul 2021 | SGD | 0.16 | 0.16 | 0.143 | 0.143 | 0.143 | -0.017 (-10.63%) | 4,600 |
9 Jul 2021 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 500 |