| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2004 | USD | 3,750 | 3,800 | 3,600 | 3,625 | 3,625 | -75 (-2.03%) | 22,308,770 |
| 6 Apr 2004 | USD | 3,625 | 3,725 | 3,575 | 3,700 | 3,700 | +100 (+2.78%) | 30,575,056 |
| 5 Apr 2004 | USD | 3,675 | 3,700 | 3,600 | 3,600 | 3,600 | -75 (-2.04%) | 8,838,178 |
| 2 Apr 2004 | USD | 3,675 | 3,750 | 3,625 | 3,675 | 3,675 | 0.0 (0.0%) | 18,435,946 |
| 1 Apr 2004 | USD | 3,725 | 3,800 | 3,650 | 3,675 | 3,675 | -25 (-0.68%) | 33,046,542 |
| 31 Mar 2004 | USD | 3,550 | 3,700 | 3,550 | 3,700 | 3,700 | +125 (+3.50%) | 52,065,824 |
| 30 Mar 2004 | USD | 3,800 | 3,875 | 3,550 | 3,575 | 3,575 | -200 (-5.30%) | 53,302,888 |
| 29 Mar 2004 | USD | 3,700 | 3,950 | 3,575 | 3,775 | 3,775 | +100 (+2.72%) | 73,915,248 |
| 26 Mar 2004 | USD | 3,475 | 3,675 | 3,450 | 3,675 | 3,675 | +250 (+7.30%) | 64,527,720 |
| 25 Mar 2004 | USD | 3,400 | 3,500 | 3,350 | 3,425 | 3,425 | +25 (+0.74%) | 41,393,268 |
| 24 Mar 2004 | USD | 3,375 | 3,450 | 3,350 | 3,400 | 3,400 | +25 (+0.74%) | 31,890,900 |
| 23 Mar 2004 | USD | 3,350 | 3,450 | 3,325 | 3,375 | 3,375 | +25 (+0.75%) | 27,164,954 |
| 22 Mar 2004 | USD | 3,350 | 3,450 | 3,325 | 3,350 | 3,350 | 0.0 (0.0%) | 42,361,840 |
| 19 Mar 2004 | USD | 3,200 | 3,350 | 3,175 | 3,350 | 3,350 | +175 (+5.51%) | 44,457,060 |
| 18 Mar 2004 | USD | 3,075 | 3,200 | 3,050 | 3,175 | 3,175 | +100 (+3.25%) | 18,494,210 |
| 17 Mar 2004 | USD | 3,225 | 3,225 | 3,075 | 3,075 | 3,075 | -25 (-0.81%) | 13,541,470 |
| 16 Mar 2004 | USD | 3,175 | 3,175 | 3,075 | 3,100 | 3,100 | -100 (-3.13%) | 15,673,596 |
| 15 Mar 2004 | USD | 3,125 | 3,225 | 3,125 | 3,200 | 3,200 | +100 (+3.23%) | 24,202,694 |
| 12 Mar 2004 | USD | 3,025 | 3,250 | 2,975 | 3,100 | 3,100 | +50 (+1.64%) | 42,118,828 |
| 11 Mar 2004 | USD | 3,150 | 3,175 | 3,000 | 3,050 | 3,050 | -100 (-3.17%) | 43,808,268 |
| 10 Mar 2004 | USD | 2,975 | 3,150 | 2,950 | 3,150 | 3,150 | +150 (+5%) | 35,757,848 |
| 9 Mar 2004 | USD | 3,050 | 3,125 | 2,975 | 3,000 | 3,000 | 0.0 (0.0%) | 48,144,240 |
| 8 Mar 2004 | USD | 2,925 | 3,050 | 2,925 | 3,000 | 3,000 | +75 (+2.56%) | 26,517,526 |
| 5 Mar 2004 | USD | 2,925 | 2,950 | 2,875 | 2,925 | 2,925 | 0.0 (0.0%) | 8,200,142 |
| 4 Mar 2004 | USD | 2,950 | 3,000 | 2,900 | 2,925 | 2,925 | 0.0 (0.0%) | 14,535,471 |
| 3 Mar 2004 | USD | 3,000 | 3,025 | 2,925 | 2,925 | 2,925 | -75 (-2.50%) | 12,525,661 |
| 2 Mar 2004 | USD | 2,925 | 3,000 | 2,900 | 3,000 | 3,000 | +75 (+2.56%) | 21,808,578 |
| 1 Mar 2004 | USD | 2,975 | 2,975 | 2,900 | 2,925 | 2,925 | -50 (-1.68%) | 7,562,022 |
| 27 Feb 2004 | USD | 2,975 | 3,000 | 2,875 | 2,975 | 2,975 | +50 (+1.71%) | 19,104,370 |
| 26 Feb 2004 | USD | 2,950 | 2,975 | 2,875 | 2,925 | 2,925 | -25 (-0.85%) | 14,344,461 |
