| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | USD | 2,925 | 2,975 | 2,900 | 2,950 | 2,950 | +25 (+0.85%) | 22,371,944 |
| 24 Feb 2004 | USD | 2,950 | 3,025 | 2,825 | 2,925 | 2,925 | -25 (-0.85%) | 27,460,590 |
| 23 Feb 2004 | USD | 3,075 | 3,075 | 2,925 | 2,950 | 2,950 | -125 (-4.07%) | 13,043,706 |
| 20 Feb 2004 | USD | 3,025 | 3,150 | 2,850 | 3,075 | 3,075 | +50 (+1.65%) | 44,098,336 |
| 19 Feb 2004 | USD | 3,350 | 3,350 | 3,025 | 3,025 | 3,025 | -275 (-8.33%) | 32,581,982 |
| 18 Feb 2004 | USD | 3,125 | 3,325 | 3,125 | 3,300 | 3,300 | +150 (+4.76%) | 40,531,748 |
| 17 Feb 2004 | USD | 3,150 | 3,250 | 3,075 | 3,150 | 3,150 | +25 (+0.80%) | 33,214,450 |
| 16 Feb 2004 | USD | 3,300 | 3,500 | 3,125 | 3,125 | 3,125 | -100 (-3.10%) | 49,305,716 |
| 13 Feb 2004 | USD | 3,125 | 3,275 | 3,050 | 3,225 | 3,225 | +75 (+2.38%) | 42,883,316 |
| 12 Feb 2004 | USD | 2,975 | 3,200 | 2,950 | 3,150 | 3,150 | +250 (+8.62%) | 50,582,404 |
| 11 Feb 2004 | USD | 2,750 | 2,975 | 2,750 | 2,900 | 2,900 | +175 (+6.42%) | 34,627,548 |
| 10 Feb 2004 | USD | 2,775 | 2,825 | 2,700 | 2,725 | 2,725 | -50 (-1.80%) | 27,201,866 |
| 9 Feb 2004 | USD | 2,650 | 2,800 | 2,625 | 2,775 | 2,775 | +75 (+2.78%) | 25,925,502 |
| 6 Feb 2004 | USD | 2,625 | 2,750 | 2,600 | 2,700 | 2,700 | +75 (+2.86%) | 20,182,086 |
| 5 Feb 2004 | USD | 2,825 | 2,875 | 2,600 | 2,625 | 2,625 | -150 (-5.41%) | 18,199,604 |
| 4 Feb 2004 | USD | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
| 3 Feb 2004 | USD | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | USD | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | USD | 2,575 | 2,825 | 2,575 | 2,775 | 2,775 | +225 (+8.82%) | 29,918,950 |
| 29 Jan 2004 | USD | 2,575 | 2,600 | 2,500 | 2,550 | 2,550 | 0.0 (0.0%) | 24,604,902 |
| 28 Jan 2004 | USD | 2,525 | 2,650 | 2,500 | 2,550 | 2,550 | +25 (+0.99%) | 27,752,840 |
| 27 Jan 2004 | USD | 2,800 | 2,850 | 2,500 | 2,525 | 2,525 | -275 (-9.82%) | 35,769,444 |
| 26 Jan 2004 | USD | 2,650 | 2,825 | 2,625 | 2,800 | 2,800 | -150 (-5.08%) | 22,970,168 |
| 23 Jan 2004 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | USD | 3,050 | 3,100 | 2,875 | 2,950 | 2,950 | -100 (-3.28%) | 39,008,860 |
| 21 Jan 2004 | USD | 3,075 | 3,125 | 3,025 | 3,050 | 3,050 | 0.0 (0.0%) | 46,799,648 |
| 20 Jan 2004 | USD | 2,850 | 3,075 | 2,850 | 3,050 | 3,050 | +225 (+7.96%) | 43,974,148 |
| 19 Jan 2004 | USD | 2,950 | 3,075 | 2,825 | 2,825 | 2,825 | -175 (-5.83%) | 39,283,424 |
| 16 Jan 2004 | USD | 3,175 | 3,200 | 3,000 | 3,000 | 3,000 | -150 (-4.76%) | 28,601,190 |
| 15 Jan 2004 | USD | 3,050 | 3,225 | 2,925 | 3,150 | 3,150 | +100 (+3.28%) | 63,046,384 |
