| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2003 | USD | 2,050 | 2,060 | 2,020 | 2,020 | 2,020 | -20 (-0.98%) | 35,742,160 |
| 21 Oct 2003 | USD | 2,020 | 2,080 | 2,010 | 2,040 | 2,040 | +10 (+0.49%) | 45,422,892 |
| 20 Oct 2003 | USD | 2,050 | 2,050 | 2,010 | 2,030 | 2,030 | -20 (-0.98%) | 41,158,072 |
| 17 Oct 2003 | USD | 2,080 | 2,080 | 2,020 | 2,050 | 2,050 | -30 (-1.44%) | 52,624,040 |
| 16 Oct 2003 | USD | 2,020 | 2,120 | 2,010 | 2,080 | 2,080 | +70 (+3.48%) | 111,657,480 |
| 15 Oct 2003 | USD | 1,960 | 2,030 | 1,960 | 2,010 | 2,010 | +60 (+3.08%) | 78,947,560 |
| 14 Oct 2003 | USD | 1,930 | 2,000 | 1,880 | 1,950 | 1,950 | +10 (+0.52%) | 126,004,808 |
| 13 Oct 2003 | USD | 2,020 | 2,060 | 1,940 | 1,940 | 1,940 | -70 (-3.48%) | 91,050,872 |
| 10 Oct 2003 | USD | 1,960 | 2,030 | 1,950 | 2,010 | 2,010 | +60 (+3.08%) | 84,328,944 |
| 9 Oct 2003 | USD | 2,080 | 2,090 | 1,920 | 1,950 | 1,950 | -140 (-6.70%) | 125,171,472 |
| 8 Oct 2003 | USD | 2,190 | 2,220 | 2,060 | 2,090 | 2,090 | -80 (-3.69%) | 98,968,592 |
| 7 Oct 2003 | USD | 2,260 | 2,340 | 2,120 | 2,170 | 2,170 | -80 (-3.56%) | 228,569,856 |
| 6 Oct 2003 | USD | 1,980 | 2,260 | 1,980 | 2,250 | 2,250 | +310 (+15.98%) | 204,083,040 |
| 3 Oct 2003 | USD | 1,740 | 1,980 | 1,740 | 1,940 | 1,940 | +210 (+12.14%) | 144,115,600 |
| 2 Oct 2003 | USD | 1,660 | 1,740 | 1,630 | 1,730 | 1,730 | +70 (+4.22%) | 60,344,072 |
| 1 Oct 2003 | USD | 1,610 | 1,670 | 1,600 | 1,660 | 1,660 | +50 (+3.11%) | 37,428,860 |
| 30 Sep 2003 | USD | 1,620 | 1,640 | 1,580 | 1,610 | 1,610 | -10 (-0.62%) | 30,232,290 |
| 29 Sep 2003 | USD | 1,650 | 1,670 | 1,610 | 1,620 | 1,620 | -40 (-2.41%) | 38,365,600 |
| 26 Sep 2003 | USD | 1,680 | 1,690 | 1,650 | 1,660 | 1,660 | -10 (-0.60%) | 32,425,664 |
| 25 Sep 2003 | USD | 1,630 | 1,680 | 1,610 | 1,670 | 1,670 | +30 (+1.83%) | 50,315,920 |
| 24 Sep 2003 | USD | 1,690 | 1,700 | 1,630 | 1,640 | 1,640 | -50 (-2.96%) | 27,930,020 |
| 23 Sep 2003 | USD | 1,690 | 1,690 | 1,650 | 1,690 | 1,690 | +10 (+0.60%) | 35,367,876 |
| 22 Sep 2003 | USD | 1,670 | 1,730 | 1,660 | 1,680 | 1,680 | +20 (+1.20%) | 72,157,040 |
| 19 Sep 2003 | USD | 1,630 | 1,680 | 1,620 | 1,660 | 1,660 | +30 (+1.84%) | 79,759,136 |
| 18 Sep 2003 | USD | 1,550 | 1,630 | 1,550 | 1,630 | 1,630 | +80 (+5.16%) | 83,990,048 |
| 17 Sep 2003 | USD | 1,520 | 1,580 | 1,520 | 1,550 | 1,550 | +30 (+1.97%) | 62,840,360 |
| 16 Sep 2003 | USD | 1,490 | 1,520 | 1,480 | 1,520 | 1,520 | +20 (+1.33%) | 31,609,378 |
| 15 Sep 2003 | USD | 1,490 | 1,530 | 1,480 | 1,500 | 1,500 | +10 (+0.67%) | 33,466,374 |
| 12 Sep 2003 | USD | 1,490 | 1,510 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 33,112,922 |
| 11 Sep 2003 | USD | 1,430 | 1,490 | 1,420 | 1,490 | 1,490 | +50 (+3.47%) | 46,051,236 |
