| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2003 | USD | 1,400 | 1,470 | 1,390 | 1,440 | 1,440 | +50 (+3.60%) | 67,407,056 |
| 9 Sep 2003 | USD | 1,360 | 1,390 | 1,340 | 1,390 | 1,390 | +30 (+2.21%) | 11,478,084 |
| 8 Sep 2003 | USD | 1,360 | 1,370 | 1,340 | 1,360 | 1,360 | -10 (-0.73%) | 3,364,964 |
| 5 Sep 2003 | USD | 1,370 | 1,370 | 1,350 | 1,370 | 1,370 | 0.0 (0.0%) | 4,282,110 |
| 4 Sep 2003 | USD | 1,380 | 1,380 | 1,340 | 1,370 | 1,370 | 0.0 (0.0%) | 11,922,311 |
| 3 Sep 2003 | USD | 1,370 | 1,380 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 5,867,325 |
| 2 Sep 2003 | USD | 1,390 | 1,400 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 10,428,032 |
| 1 Sep 2003 | USD | 1,390 | 1,400 | 1,370 | 1,390 | 1,390 | -10 (-0.71%) | 6,310,927 |
| 29 Aug 2003 | USD | 1,370 | 1,440 | 1,370 | 1,400 | 1,400 | +20 (+1.45%) | 18,861,732 |
| 28 Aug 2003 | USD | 1,380 | 1,390 | 1,350 | 1,380 | 1,380 | +10 (+0.73%) | 8,854,514 |
| 27 Aug 2003 | USD | 1,390 | 1,400 | 1,360 | 1,370 | 1,370 | -30 (-2.14%) | 12,397,010 |
| 26 Aug 2003 | USD | 1,400 | 1,410 | 1,390 | 1,400 | 1,400 | -10 (-0.71%) | 11,303,704 |
| 25 Aug 2003 | USD | 1,430 | 1,450 | 1,400 | 1,410 | 1,410 | -30 (-2.08%) | 17,152,074 |
| 22 Aug 2003 | USD | 1,430 | 1,450 | 1,410 | 1,440 | 1,440 | +10 (+0.70%) | 20,289,520 |
| 21 Aug 2003 | USD | 1,390 | 1,430 | 1,380 | 1,430 | 1,430 | +40 (+2.88%) | 7,348,949 |
| 20 Aug 2003 | USD | 1,430 | 1,440 | 1,380 | 1,390 | 1,390 | -30 (-2.11%) | 6,648,352 |
| 19 Aug 2003 | USD | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 8,082,031 |
| 18 Aug 2003 | USD | 1,480 | 1,490 | 1,430 | 1,440 | 1,440 | -50 (-3.36%) | 10,140,284 |
| 15 Aug 2003 | USD | 1,480 | 1,500 | 1,460 | 1,490 | 1,490 | 0.0 (0.0%) | 12,751,540 |
| 14 Aug 2003 | USD | 1,510 | 1,510 | 1,470 | 1,490 | 1,490 | -30 (-1.97%) | 13,238,301 |
| 13 Aug 2003 | USD | 1,530 | 1,540 | 1,500 | 1,520 | 1,520 | +10 (+0.66%) | 28,379,272 |
| 12 Aug 2003 | USD | 1,520 | 1,540 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 36,870,504 |
| 11 Aug 2003 | USD | 1,490 | 1,520 | 1,470 | 1,520 | 1,520 | +30 (+2.01%) | 15,035,389 |
| 8 Aug 2003 | USD | 1,490 | 1,500 | 1,470 | 1,490 | 1,490 | 0.0 (0.0%) | 15,406,019 |
| 7 Aug 2003 | USD | 1,460 | 1,510 | 1,450 | 1,490 | 1,490 | +30 (+2.05%) | 27,329,144 |
| 6 Aug 2003 | USD | 1,500 | 1,510 | 1,450 | 1,460 | 1,460 | -20 (-1.35%) | 23,239,768 |
| 5 Aug 2003 | USD | 1,460 | 1,520 | 1,450 | 1,480 | 1,480 | +30 (+2.07%) | 50,888,432 |
| 4 Aug 2003 | USD | 1,420 | 1,470 | 1,420 | 1,450 | 1,450 | +50 (+3.57%) | 19,115,850 |
| 1 Aug 2003 | USD | 1,390 | 1,410 | 1,380 | 1,400 | 1,400 | +10 (+0.72%) | 4,512,804 |
| 31 Jul 2003 | USD | 1,380 | 1,400 | 1,370 | 1,390 | 1,390 | +10 (+0.72%) | 4,638,131 |
