| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2003 | USD | 1,540 | 1,540 | 1,490 | 1,500 | 1,500 | -40 (-2.60%) | 20,358,856 |
| 6 May 2003 | USD | 1,550 | 1,590 | 1,530 | 1,540 | 1,540 | -10 (-0.65%) | 23,258,700 |
| 5 May 2003 | USD | 1,600 | 1,610 | 1,550 | 1,550 | 1,550 | -40 (-2.52%) | 12,698,542 |
| 2 May 2003 | USD | 1,620 | 1,620 | 1,580 | 1,590 | 1,590 | -30 (-1.85%) | 14,518,219 |
| 1 May 2003 | USD | 1,640 | 1,660 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 25,013,324 |
| 30 Apr 2003 | USD | 1,570 | 1,660 | 1,560 | 1,620 | 1,620 | +50 (+3.18%) | 50,365,484 |
| 29 Apr 2003 | USD | 1,550 | 1,580 | 1,550 | 1,570 | 1,570 | +20 (+1.29%) | 10,874,963 |
| 28 Apr 2003 | USD | 1,570 | 1,590 | 1,540 | 1,550 | 1,550 | -20 (-1.27%) | 19,538,020 |
| 25 Apr 2003 | USD | 1,560 | 1,580 | 1,540 | 1,570 | 1,570 | +40 (+2.61%) | 14,662,657 |
| 24 Apr 2003 | USD | 1,590 | 1,590 | 1,530 | 1,530 | 1,530 | -70 (-4.38%) | 17,300,006 |
| 23 Apr 2003 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
| 22 Apr 2003 | USD | 1,610 | 1,620 | 1,590 | 1,600 | 1,600 | -10 (-0.62%) | 14,136,966 |
| 21 Apr 2003 | USD | 1,600 | 1,620 | 1,590 | 1,610 | 1,610 | +20 (+1.26%) | 26,032,808 |
| 18 Apr 2003 | USD | 1,580 | 1,600 | 1,580 | 1,590 | 1,590 | +20 (+1.27%) | 6,641,863 |
| 17 Apr 2003 | USD | 1,620 | 1,620 | 1,570 | 1,570 | 1,570 | -50 (-3.09%) | 25,636,158 |
| 16 Apr 2003 | USD | 1,560 | 1,620 | 1,560 | 1,620 | 1,620 | +40 (+2.53%) | 30,980,968 |
| 15 Apr 2003 | USD | 1,600 | 1,630 | 1,570 | 1,580 | 1,580 | -10 (-0.63%) | 53,532,568 |
| 14 Apr 2003 | USD | 1,510 | 1,600 | 1,510 | 1,590 | 1,590 | +115 (+7.80%) | 40,785,744 |
| 11 Apr 2003 | USD | 1,500 | 1,525 | 1,475 | 1,475 | 1,475 | -25 (-1.67%) | 17,385,016 |
| 10 Apr 2003 | USD | 1,550 | 1,550 | 1,450 | 1,500 | 1,500 | -75 (-4.76%) | 35,304,988 |
| 9 Apr 2003 | USD | 1,475 | 1,575 | 1,450 | 1,575 | 1,575 | +100 (+6.78%) | 21,695,088 |
| 8 Apr 2003 | USD | 1,550 | 1,550 | 1,475 | 1,475 | 1,475 | -75 (-4.84%) | 16,559,897 |
| 7 Apr 2003 | USD | 1,500 | 1,550 | 1,500 | 1,550 | 1,550 | +75 (+5.08%) | 19,412,012 |
| 4 Apr 2003 | USD | 1,475 | 1,525 | 1,450 | 1,475 | 1,475 | 0.0 (0.0%) | 33,272,070 |
| 3 Apr 2003 | USD | 1,450 | 1,475 | 1,425 | 1,475 | 1,475 | +50 (+3.51%) | 15,584,712 |
| 2 Apr 2003 | USD | 1,450 | 1,475 | 1,400 | 1,425 | 1,425 | -25 (-1.72%) | 14,492,038 |
| 1 Apr 2003 | USD | 1,425 | 1,475 | 1,400 | 1,450 | 1,450 | +25 (+1.75%) | 9,712,728 |
| 31 Mar 2003 | USD | 1,425 | 1,475 | 1,400 | 1,425 | 1,425 | -25 (-1.72%) | 8,864,855 |
| 28 Mar 2003 | USD | 1,400 | 1,450 | 1,375 | 1,450 | 1,450 | +50 (+3.57%) | 11,116,845 |
| 27 Mar 2003 | USD | 1,375 | 1,425 | 1,375 | 1,400 | 1,400 | +25 (+1.82%) | 9,690,736 |
