| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2003 | USD | 1,450 | 1,475 | 1,375 | 1,375 | 1,375 | +25 (+1.85%) | 17,487,884 |
| 25 Mar 2003 | USD | 1,375 | 1,400 | 1,300 | 1,350 | 1,350 | +25 (+1.89%) | 24,019,914 |
| 24 Mar 2003 | USD | 1,400 | 1,400 | 1,275 | 1,325 | 1,325 | -100 (-7.02%) | 16,822,702 |
| 21 Mar 2003 | USD | 1,450 | 1,450 | 1,325 | 1,425 | 1,425 | -50 (-3.39%) | 21,825,826 |
| 20 Mar 2003 | USD | 1,400 | 1,550 | 1,400 | 1,475 | 1,475 | 0.0 (0.0%) | 21,995,474 |
| 19 Mar 2003 | USD | 1,475 | 1,550 | 1,400 | 1,475 | 1,475 | -125 (-7.81%) | 32,599,322 |
| 18 Mar 2003 | USD | 1,600 | 1,650 | 1,550 | 1,600 | 1,600 | +175 (+12.28%) | 23,692,974 |
| 17 Mar 2003 | USD | 1,600 | 1,625 | 1,400 | 1,425 | 1,425 | -225 (-13.64%) | 23,081,316 |
| 14 Mar 2003 | USD | 1,650 | 1,675 | 1,600 | 1,650 | 1,650 | 0.0 (0.0%) | 14,913,772 |
| 13 Mar 2003 | USD | 1,650 | 1,675 | 1,625 | 1,650 | 1,650 | -25 (-1.49%) | 7,855,091 |
| 12 Mar 2003 | USD | 1,675 | 1,700 | 1,650 | 1,675 | 1,675 | -25 (-1.47%) | 7,369,342 |
| 11 Mar 2003 | USD | 1,675 | 1,700 | 1,650 | 1,700 | 1,700 | +25 (+1.49%) | 16,351,023 |
| 10 Mar 2003 | USD | 1,750 | 1,775 | 1,675 | 1,675 | 1,675 | -50 (-2.90%) | 16,340,405 |
| 7 Mar 2003 | USD | 1,750 | 1,775 | 1,700 | 1,725 | 1,725 | 0.0 (0.0%) | 29,205,026 |
| 6 Mar 2003 | USD | 1,700 | 1,750 | 1,675 | 1,725 | 1,725 | +25 (+1.47%) | 33,781,580 |
| 5 Mar 2003 | USD | 1,650 | 1,725 | 1,625 | 1,700 | 1,700 | +50 (+3.03%) | 41,893,108 |
| 4 Mar 2003 | USD | 1,575 | 1,650 | 1,550 | 1,650 | 1,650 | +75 (+4.76%) | 38,329,384 |
| 3 Mar 2003 | USD | 1,575 | 1,600 | 1,475 | 1,575 | 1,575 | -200 (-11.27%) | 32,225,336 |
| 28 Feb 2003 | USD | 1,750 | 1,775 | 1,700 | 1,775 | 1,775 | +25 (+1.43%) | 19,979,936 |
| 27 Feb 2003 | USD | 1,700 | 1,750 | 1,700 | 1,750 | 1,750 | +50 (+2.94%) | 21,075,736 |
| 26 Feb 2003 | USD | 1,675 | 1,750 | 1,650 | 1,700 | 1,700 | 0.0 (0.0%) | 29,159,006 |
| 25 Feb 2003 | USD | 1,750 | 1,750 | 1,650 | 1,700 | 1,700 | -50 (-2.86%) | 20,242,004 |
| 24 Feb 2003 | USD | 1,800 | 1,850 | 1,700 | 1,750 | 1,750 | -25 (-1.41%) | 64,366,856 |
| 21 Feb 2003 | USD | 1,750 | 1,775 | 1,700 | 1,775 | 1,775 | +25 (+1.43%) | 26,751,936 |
| 20 Feb 2003 | USD | 1,700 | 1,825 | 1,700 | 1,750 | 1,750 | +50 (+2.94%) | 70,860,952 |
| 19 Feb 2003 | USD | 1,675 | 1,800 | 1,675 | 1,700 | 1,700 | +25 (+1.49%) | 74,144,744 |
| 18 Feb 2003 | USD | 1,625 | 1,700 | 1,600 | 1,675 | 1,675 | +50 (+3.08%) | 51,765,200 |
| 17 Feb 2003 | USD | 1,575 | 1,625 | 1,525 | 1,625 | 1,625 | +25 (+1.56%) | 10,776,942 |
| 14 Feb 2003 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
| 13 Feb 2003 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
