| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2003 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
| 11 Feb 2003 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
| 7 Feb 2003 | USD | 1,625 | 1,625 | 1,575 | 1,600 | 1,600 | -25 (-1.54%) | 6,065,978 |
| 6 Feb 2003 | USD | 1,600 | 1,650 | 1,550 | 1,625 | 1,625 | +50 (+3.17%) | 26,531,496 |
| 5 Feb 2003 | USD | 1,575 | 1,575 | 1,500 | 1,575 | 1,575 | -25 (-1.56%) | 16,856,256 |
| 4 Feb 2003 | USD | 1,825 | 1,825 | 1,550 | 1,600 | 1,600 | -50 (-3.03%) | 47,462,544 |
| 3 Feb 2003 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | USD | 1,675 | 1,675 | 1,625 | 1,650 | 1,650 | 0.0 (0.0%) | 19,201,378 |
| 30 Jan 2003 | USD | 1,575 | 1,700 | 1,525 | 1,650 | 1,650 | +100 (+6.45%) | 51,741,804 |
| 29 Jan 2003 | USD | 1,625 | 1,625 | 1,475 | 1,550 | 1,550 | -50 (-3.13%) | 37,149,732 |
| 28 Jan 2003 | USD | 1,700 | 1,750 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 48,598,292 |
| 27 Jan 2003 | USD | 1,600 | 1,600 | 1,400 | 1,600 | 1,600 | +250 (+18.52%) | 21,219,646 |
| 24 Jan 2003 | USD | 1,350 | 1,350 | 1,300 | 1,350 | 1,350 | 0.0 (0.0%) | 6,522,216 |
| 23 Jan 2003 | USD | 1,325 | 1,350 | 1,300 | 1,350 | 1,350 | +25 (+1.89%) | 4,905,108 |
| 22 Jan 2003 | USD | 1,300 | 1,350 | 1,300 | 1,325 | 1,325 | 0.0 (0.0%) | 4,060,496 |
| 21 Jan 2003 | USD | 1,325 | 1,375 | 1,300 | 1,325 | 1,325 | -25 (-1.85%) | 12,003,404 |
| 20 Jan 2003 | USD | 1,325 | 1,350 | 1,275 | 1,350 | 1,350 | +25 (+1.89%) | 9,474,141 |
| 17 Jan 2003 | USD | 1,350 | 1,375 | 1,325 | 1,325 | 1,325 | -50 (-3.64%) | 4,501,408 |
| 16 Jan 2003 | USD | 1,350 | 1,375 | 1,325 | 1,375 | 1,375 | +50 (+3.77%) | 6,790,800 |
| 15 Jan 2003 | USD | 1,350 | 1,375 | 1,325 | 1,325 | 1,325 | -25 (-1.85%) | 4,699,774 |
| 14 Jan 2003 | USD | 1,375 | 1,425 | 1,325 | 1,350 | 1,350 | -25 (-1.82%) | 15,013,800 |
| 13 Jan 2003 | USD | 1,350 | 1,400 | 1,325 | 1,375 | 1,375 | 0.0 (0.0%) | 10,409,696 |
| 10 Jan 2003 | USD | 1,375 | 1,425 | 1,350 | 1,375 | 1,375 | 0.0 (0.0%) | 30,578,948 |
| 9 Jan 2003 | USD | 1,375 | 1,400 | 1,325 | 1,375 | 1,375 | -25 (-1.79%) | 16,531,900 |
| 8 Jan 2003 | USD | 1,275 | 1,400 | 1,275 | 1,400 | 1,400 | +100 (+7.69%) | 15,205,056 |
| 7 Jan 2003 | USD | 1,450 | 1,450 | 1,275 | 1,300 | 1,300 | -175 (-11.86%) | 28,834,916 |
| 6 Jan 2003 | USD | 1,525 | 1,550 | 1,450 | 1,475 | 1,475 | -50 (-3.28%) | 18,152,794 |
| 3 Jan 2003 | USD | 1,525 | 1,600 | 1,500 | 1,525 | 1,525 | 0.0 (0.0%) | 30,171,402 |
| 2 Jan 2003 | USD | 1,375 | 1,550 | 1,375 | 1,525 | 1,525 | +150 (+10.91%) | 44,160,108 |
