| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2003 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 1,375 | 1,400 | 1,350 | 1,375 | 1,375 | 0.0 (0.0%) | 18,367,140 |
| 30 Dec 2002 | USD | 1,350 | 1,375 | 1,300 | 1,375 | 1,375 | +25 (+1.85%) | 14,987,654 |
| 27 Dec 2002 | USD | 1,275 | 1,475 | 1,250 | 1,350 | 1,350 | +25 (+1.89%) | 63,894,948 |
| 26 Dec 2002 | USD | 1,400 | 1,575 | 1,300 | 1,325 | 1,325 | 0.0 (0.0%) | 35,059,848 |
| 25 Dec 2002 | USD | 1,200 | 1,325 | 1,175 | 1,325 | 1,325 | +125 (+10.42%) | 29,353,890 |
| 24 Dec 2002 | USD | 1,275 | 1,325 | 1,125 | 1,200 | 1,200 | -125 (-9.43%) | 42,608,468 |
| 23 Dec 2002 | USD | 1,425 | 1,475 | 1,300 | 1,325 | 1,325 | -75 (-5.36%) | 25,240,010 |
| 20 Dec 2002 | USD | 1,350 | 1,425 | 1,325 | 1,400 | 1,400 | +25 (+1.82%) | 18,387,748 |
| 19 Dec 2002 | USD | 1,425 | 1,450 | 1,350 | 1,375 | 1,375 | -75 (-5.17%) | 22,444,730 |
| 18 Dec 2002 | USD | 1,450 | 1,500 | 1,400 | 1,450 | 1,450 | 0.0 (0.0%) | 39,689,236 |
| 17 Dec 2002 | USD | 1,550 | 1,575 | 1,425 | 1,450 | 1,450 | -125 (-7.94%) | 20,123,098 |
| 16 Dec 2002 | USD | 1,675 | 1,700 | 1,525 | 1,575 | 1,575 | -75 (-4.55%) | 29,543,580 |
| 13 Dec 2002 | USD | 1,650 | 1,700 | 1,600 | 1,650 | 1,650 | -25 (-1.49%) | 34,013,284 |
| 12 Dec 2002 | USD | 1,600 | 1,725 | 1,575 | 1,675 | 1,675 | +100 (+6.35%) | 35,782,736 |
| 11 Dec 2002 | USD | 1,625 | 1,675 | 1,575 | 1,575 | 1,575 | -50 (-3.08%) | 29,082,416 |
| 10 Dec 2002 | USD | 1,550 | 1,625 | 1,525 | 1,625 | 1,625 | +75 (+4.84%) | 15,365,255 |
| 9 Dec 2002 | USD | 1,625 | 1,625 | 1,550 | 1,550 | 1,550 | -100 (-6.06%) | 14,179,294 |
| 6 Dec 2002 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
| 5 Dec 2002 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
| 4 Dec 2002 | USD | 1,650 | 1,650 | 1,625 | 1,650 | 1,650 | 0.0 (0.0%) | 5,989,874 |
| 3 Dec 2002 | USD | 1,675 | 1,675 | 1,600 | 1,650 | 1,650 | -25 (-1.49%) | 18,512,212 |
| 2 Dec 2002 | USD | 1,650 | 1,750 | 1,600 | 1,675 | 1,675 | -25 (-1.47%) | 44,263,828 |
| 29 Nov 2002 | USD | 1,750 | 1,750 | 1,675 | 1,700 | 1,700 | -25 (-1.45%) | 38,636,044 |
| 28 Nov 2002 | USD | 1,775 | 1,825 | 1,700 | 1,725 | 1,725 | -25 (-1.43%) | 51,941,684 |
| 27 Nov 2002 | USD | 1,850 | 1,850 | 1,575 | 1,750 | 1,750 | -150 (-7.89%) | 82,635,632 |
| 26 Nov 2002 | USD | 2,050 | 2,125 | 1,850 | 1,900 | 1,900 | -175 (-8.43%) | 49,712,324 |
| 25 Nov 2002 | USD | 2,425 | 2,475 | 2,075 | 2,075 | 2,075 | -175 (-7.78%) | 69,785,104 |
| 22 Nov 2002 | USD | 2,275 | 2,300 | 2,200 | 2,250 | 2,250 | +25 (+1.12%) | 52,352,172 |
| 21 Nov 2002 | USD | 2,075 | 2,250 | 2,050 | 2,225 | 2,225 | +200 (+9.88%) | 83,283,392 |
