| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2002 | USD | 2,075 | 2,100 | 2,000 | 2,025 | 2,025 | -50 (-2.41%) | 24,387,770 |
| 19 Nov 2002 | USD | 2,200 | 2,200 | 2,075 | 2,075 | 2,075 | -150 (-6.74%) | 29,464,308 |
| 18 Nov 2002 | USD | 2,225 | 2,325 | 2,175 | 2,225 | 2,225 | +75 (+3.49%) | 66,066,468 |
| 15 Nov 2002 | USD | 2,150 | 2,150 | 2,025 | 2,150 | 2,150 | +25 (+1.18%) | 55,227,464 |
| 14 Nov 2002 | USD | 2,275 | 2,350 | 2,075 | 2,125 | 2,125 | +125 (+6.25%) | 62,415,028 |
| 13 Nov 2002 | USD | 2,075 | 2,125 | 1,900 | 2,000 | 2,000 | -75 (-3.61%) | 86,443,360 |
| 12 Nov 2002 | USD | 2,325 | 2,325 | 2,025 | 2,075 | 2,075 | -250 (-10.75%) | 95,550,576 |
| 11 Nov 2002 | USD | 2,450 | 2,500 | 2,300 | 2,325 | 2,325 | -100 (-4.12%) | 60,063,592 |
| 8 Nov 2002 | USD | 2,275 | 2,450 | 2,100 | 2,425 | 2,425 | +225 (+10.23%) | 168,706,176 |
| 7 Nov 2002 | USD | 1,875 | 2,200 | 1,850 | 2,200 | 2,200 | +325 (+17.33%) | 106,516,424 |
| 6 Nov 2002 | USD | 1,875 | 1,950 | 1,825 | 1,875 | 1,875 | +25 (+1.35%) | 76,820,392 |
| 5 Nov 2002 | USD | 1,625 | 1,875 | 1,600 | 1,850 | 1,850 | +275 (+17.46%) | 94,758,152 |
| 4 Nov 2002 | USD | 1,425 | 1,700 | 1,400 | 1,575 | 1,575 | +175 (+12.50%) | 52,858,076 |
| 1 Nov 2002 | USD | 1,375 | 1,400 | 1,325 | 1,400 | 1,400 | +25 (+1.82%) | 12,359,861 |
| 31 Oct 2002 | USD | 1,375 | 1,425 | 1,350 | 1,375 | 1,375 | +25 (+1.85%) | 21,718,022 |
| 30 Oct 2002 | USD | 1,425 | 1,500 | 1,325 | 1,350 | 1,350 | -100 (-6.90%) | 42,817,436 |
| 29 Oct 2002 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
| 28 Oct 2002 | USD | 1,450 | 1,475 | 1,400 | 1,450 | 1,450 | 0.0 (0.0%) | 17,536,552 |
| 25 Oct 2002 | USD | 1,375 | 1,450 | 1,350 | 1,450 | 1,450 | +75 (+5.45%) | 28,273,146 |
| 24 Oct 2002 | USD | 1,300 | 1,400 | 1,275 | 1,375 | 1,375 | +100 (+7.84%) | 27,377,660 |
| 23 Oct 2002 | USD | 1,375 | 1,375 | 1,275 | 1,275 | 1,275 | -100 (-7.27%) | 26,038,288 |
| 22 Oct 2002 | USD | 1,300 | 1,375 | 1,250 | 1,375 | 1,375 | +100 (+7.84%) | 54,531,640 |
| 21 Oct 2002 | USD | 1,225 | 1,350 | 1,200 | 1,275 | 1,275 | +50 (+4.08%) | 60,515,700 |
| 18 Oct 2002 | USD | 1,125 | 1,225 | 1,075 | 1,225 | 1,225 | +100 (+8.89%) | 30,433,100 |
| 17 Oct 2002 | USD | 1,075 | 1,125 | 1,050 | 1,125 | 1,125 | +50 (+4.65%) | 15,291,769 |
| 16 Oct 2002 | USD | 1,100 | 1,100 | 1,050 | 1,075 | 1,075 | -25 (-2.27%) | 2,919,393 |
| 15 Oct 2002 | USD | 1,050 | 1,100 | 1,050 | 1,100 | 1,100 | +50 (+4.76%) | 6,028,122 |
| 14 Oct 2002 | USD | 1,100 | 1,100 | 1,050 | 1,050 | 1,050 | -50 (-4.55%) | 4,573,306 |
| 11 Oct 2002 | USD | 1,125 | 1,125 | 1,075 | 1,100 | 1,100 | -25 (-2.22%) | 20,057,776 |
| 10 Oct 2002 | USD | 1,075 | 1,125 | 1,050 | 1,125 | 1,125 | +25 (+2.27%) | 22,529,350 |
