| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2002 | USD | 1,050 | 1,100 | 1,025 | 1,100 | 1,100 | +50 (+4.76%) | 8,067,925 |
| 8 Oct 2002 | USD | 1,050 | 1,075 | 1,025 | 1,050 | 1,050 | 0.0 (0.0%) | 3,949,805 |
| 7 Oct 2002 | USD | 1,050 | 1,075 | 1,025 | 1,050 | 1,050 | -25 (-2.33%) | 4,898,654 |
| 4 Oct 2002 | USD | 1,075 | 1,100 | 1,050 | 1,075 | 1,075 | 0.0 (0.0%) | 6,887,806 |
| 3 Oct 2002 | USD | 1,075 | 1,075 | 1,050 | 1,075 | 1,075 | 0.0 (0.0%) | 1,768,472 |
| 2 Oct 2002 | USD | 1,100 | 1,125 | 1,050 | 1,075 | 1,075 | -25 (-2.27%) | 9,326,273 |
| 1 Oct 2002 | USD | 1,075 | 1,100 | 1,025 | 1,100 | 1,100 | +25 (+2.33%) | 17,022,660 |
| 30 Sep 2002 | USD | 1,075 | 1,100 | 1,050 | 1,075 | 1,075 | 0.0 (0.0%) | 4,275,972 |
| 27 Sep 2002 | USD | 1,075 | 1,125 | 1,050 | 1,075 | 1,075 | 0.0 (0.0%) | 10,655,003 |
| 26 Sep 2002 | USD | 1,100 | 1,150 | 1,050 | 1,075 | 1,075 | -50 (-4.44%) | 12,632,053 |
| 25 Sep 2002 | USD | 1,025 | 1,125 | 1,025 | 1,125 | 1,125 | +75 (+7.14%) | 11,156,879 |
| 24 Sep 2002 | USD | 1,075 | 1,075 | 1,025 | 1,050 | 1,050 | 0.0 (0.0%) | 4,334,621 |
| 23 Sep 2002 | USD | 1,075 | 1,100 | 1,050 | 1,050 | 1,050 | -50 (-4.55%) | 4,333,489 |
| 20 Sep 2002 | USD | 1,050 | 1,100 | 1,025 | 1,100 | 1,100 | +50 (+4.76%) | 6,503,235 |
| 19 Sep 2002 | USD | 1,100 | 1,125 | 1,025 | 1,050 | 1,050 | -75 (-6.67%) | 15,208,740 |
| 18 Sep 2002 | USD | 1,100 | 1,125 | 1,075 | 1,125 | 1,125 | +25 (+2.27%) | 13,591,575 |
| 17 Sep 2002 | USD | 1,100 | 1,125 | 1,050 | 1,100 | 1,100 | 0.0 (0.0%) | 8,895,473 |
| 16 Sep 2002 | USD | 1,250 | 1,250 | 1,075 | 1,100 | 1,100 | -100 (-8.33%) | 9,486,363 |
| 13 Sep 2002 | USD | 1,175 | 1,225 | 1,125 | 1,200 | 1,200 | +50 (+4.35%) | 19,049,542 |
| 12 Sep 2002 | USD | 1,100 | 1,225 | 1,075 | 1,150 | 1,150 | +50 (+4.55%) | 22,502,266 |
| 11 Sep 2002 | USD | 1,025 | 1,125 | 1,000 | 1,100 | 1,100 | +100 (+10%) | 16,860,190 |
| 10 Sep 2002 | USD | 1,050 | 1,050 | 1,000 | 1,000 | 1,000 | -25 (-2.44%) | 10,925,234 |
| 9 Sep 2002 | USD | 1,050 | 1,075 | 1,025 | 1,025 | 1,025 | -25 (-2.38%) | 3,927,362 |
| 6 Sep 2002 | USD | 1,075 | 1,100 | 1,050 | 1,050 | 1,050 | -25 (-2.33%) | 5,956,041 |
| 5 Sep 2002 | USD | 1,075 | 1,125 | 1,050 | 1,075 | 1,075 | 0.0 (0.0%) | 14,401,683 |
| 4 Sep 2002 | USD | 1,075 | 1,075 | 1,025 | 1,075 | 1,075 | -25 (-2.27%) | 10,187,681 |
| 3 Sep 2002 | USD | 1,150 | 1,175 | 1,050 | 1,100 | 1,100 | -50 (-4.35%) | 24,829,616 |
| 2 Sep 2002 | USD | 1,200 | 1,250 | 1,150 | 1,150 | 1,150 | -75 (-6.12%) | 10,083,741 |
| 30 Aug 2002 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
| 29 Aug 2002 | USD | 1,200 | 1,300 | 1,175 | 1,225 | 1,225 | +25 (+2.08%) | 15,447,249 |
