| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2018 | USD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 13,015,282 |
| 25 Dec 2018 | USD | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 25,666,456 |
| 24 Dec 2018 | USD | 1.62 | 1.63 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 21,420,205 |
| 21 Dec 2018 | USD | 1.59 | 1.64 | 1.57 | 1.62 | 1.62 | +0.03 (+1.89%) | 62,692,436 |
| 20 Dec 2018 | USD | 1.58 | 1.6 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 97,896,772 |
| 19 Dec 2018 | USD | 1.58 | 1.61 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 117,191,265 |
| 18 Dec 2018 | USD | 1.56 | 1.59 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 84,320,167 |
| 17 Dec 2018 | USD | 1.58 | 1.59 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 46,078,624 |
| 14 Dec 2018 | USD | 1.6 | 1.61 | 1.54 | 1.58 | 1.58 | -0.02 (-1.25%) | 97,569,015 |
| 13 Dec 2018 | USD | 1.59 | 1.62 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 64,773,110 |
| 12 Dec 2018 | USD | 1.63 | 1.64 | 1.58 | 1.59 | 1.59 | -0.04 (-2.45%) | 103,037,520 |
| 11 Dec 2018 | USD | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 25,342,825 |
| 10 Dec 2018 | USD | 1.64 | 1.66 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 65,326,812 |
| 7 Dec 2018 | USD | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 34,213,954 |
| 6 Dec 2018 | USD | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 59,946,957 |
| 5 Dec 2018 | USD | 1.64 | 1.65 | 1.61 | 1.63 | 1.63 | -0.03 (-1.81%) | 110,933,154 |
| 4 Dec 2018 | USD | 1.68 | 1.71 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 125,630,588 |
| 3 Dec 2018 | USD | 1.76 | 1.77 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 169,285,246 |
| 30 Nov 2018 | USD | 1.69 | 1.73 | 1.67 | 1.73 | 1.73 | +0.04 (+2.37%) | 199,038,329 |
| 29 Nov 2018 | USD | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | +0.02 (+1.20%) | 72,989,551 |
| 28 Nov 2018 | USD | 1.66 | 1.69 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 51,399,559 |
| 27 Nov 2018 | USD | 1.68 | 1.69 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 63,125,827 |
| 26 Nov 2018 | USD | 1.67 | 1.7 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 73,390,525 |
| 23 Nov 2018 | USD | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 19,318,058 |
| 22 Nov 2018 | USD | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 36,742,477 |
| 21 Nov 2018 | USD | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 50,245,012 |
| 20 Nov 2018 | USD | 1.65 | 1.7 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 150,868,538 |
| 19 Nov 2018 | USD | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 61,740,607 |
| 16 Nov 2018 | USD | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 71,294,699 |
| 15 Nov 2018 | USD | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 66,853,660 |
